MFS INTER INCOME TR

CUSIP: 55273C107 Class: Closed End

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 101,190 Value ($000) $377 Avg Close Range
Q2 2020
Shares 102,690 Value ($000) $380 Avg Close Range
Q1 2020
Shares 102,690 Value ($000) $370 Avg Close Range
Q4 2019
Shares 102,690 Value ($000) $390 Avg Close Range
Q3 2019
Shares 102,890 Value ($000) $393 Avg Close Range
Q2 2019
Shares 105,490 Value ($000) $407 Avg Close Range
Q1 2019
Shares 109,650 Value ($000) $417 Avg Close Range
Q4 2018
Shares 113,630 Value ($000) $417 Avg Close Range
Q3 2018
Shares 123,690 Value ($000) $465 Avg Close Range
Q2 2018
Shares 132,150 Value ($000) $510 Avg Close Range
Q1 2018
Shares 140,150 Value ($000) $551 Avg Close Range
Q4 2017
Shares 140,150 Value ($000) $582 Avg Close Range
Q3 2017
Shares 140,150 Value ($000) $600 Avg Close Range
Q2 2017
Shares 140,150 Value ($000) $605 Avg Close Range
Q1 2017
Shares 139,150 Value ($000) $600 Avg Close Range
Q4 2016
Shares 131,110 Value ($000) $582 Avg Close Range
Q3 2016
Shares 144,110 Value ($000) $653 Avg Close Range
Q2 2016
Shares 154,810 Value ($000) $718 Avg Close Range
Q1 2016
Shares 148,810 Value ($000) $686 Avg Close Range
Q4 2015
Shares 143,810 Value ($000) $657 Avg Close Range
Q3 2015
Shares 147,190 Value ($000) $669 Avg Close Range
Q2 2015
Shares 147,190 Value ($000) $680 Avg Close Range
Q1 2015
Shares 149,590 Value ($000) $728 Avg Close Range
Q4 2014
Shares 148,090 Value ($000) $707 Avg Close Range
Q3 2014
Shares 149,090 Value ($000) $746 Avg Close Range
Q2 2014
Shares 148,690 Value ($000) $785 Avg Close Range
Q1 2014
Shares 158,190 Value ($000) $819 Avg Close Range
Q4 2013
Shares 153,580 Value ($000) $795 Avg Close Range
Q3 2013
Shares 153,580 Value ($000) $815 Avg Close Range
Q2 2013
Shares 153,580 Value ($000) $883 Avg Close Range
Q3 2012
Shares 177,780 Value ($000) $1,141 Avg Close Range