MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,200 Value ($000) $3,152 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 40,503 Value ($000) $3,410 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 41,695 Value ($000) $3,688 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 39,479 Value ($000) $3,670 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 39,372 Value ($000) $3,699 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 32,737 Value ($000) $2,994 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 33,275 Value ($000) $2,486 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 33,326 Value ($000) $2,623 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 33,660 Value ($000) $2,434 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 35,208 Value ($000) $2,412 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 35,263 Value ($000) $2,790 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 35,859 Value ($000) $2,785 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 38,951 Value ($000) $2,742 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 40,014 Value ($000) $2,626 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 31,765 Value ($000) $2,472 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 32,792 Value ($000) $2,616 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 33,151 Value ($000) $2,727 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 31,044 Value ($000) $2,282 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 30,621 Value ($000) $2,279 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 30,914 Value ($000) $2,207 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 30,886 Value ($000) $2,163 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 31,268 Value ($000) $1,959 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 24,736 Value ($000) $1,596 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 25,513 Value ($000) $1,670 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 25,356 Value ($000) $1,999 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 26,147 Value ($000) $2,089 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 26,444 Value ($000) $1,932 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 30,845 Value ($000) $2,097 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 30,938 Value ($000) $1,855 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 31,505 Value ($000) $2,011 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 32,005 Value ($000) $2,018 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 39,071 Value ($000) $2,192 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 37,758 Value ($000) $2,382 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 35,148 Value ($000) $2,270 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 33,703 Value ($000) $2,169 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 34,368 Value ($000) $2,234 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 36,388 Value ($000) $2,376 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 31,551 Value ($000) $1,783 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 31,244 Value ($000) $1,766 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 32,953 Value ($000) $1,722 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 33,175 Value ($000) $1,539 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 32,201 Value ($000) $1,327 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 34,806 Value ($000) $1,348 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 33,842 Value ($000) $1,500 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 31,875 Value ($000) $1,454 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 33,515 Value ($000) $1,248 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 31,663 Value ($000) $1,251 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 32,863 Value ($000) $1,290 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 21,580 Value ($000) $1,246 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 20,866 Value ($000) $1,138 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 25,802 Value ($000) $1,413 Avg Close $27.48 Range $26.21 - $28.93