MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,450 Value ($000) $5,211 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 66,940 Value ($000) $5,635 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 58,431 Value ($000) $5,168 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 71,918 Value ($000) $6,685 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 77,943 Value ($000) $7,324 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 72,820 Value ($000) $6,659 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 78,826 Value ($000) $5,890 Avg Close $75.44 Range $70.99 - $79.58

Q1 2024

Shares 61,287 Value ($000) $4,825 Avg Close $67.28 Range $59.48 - $79.45

Q4 2023

Shares 88,572 Value ($000) $6,405 Avg Close $69.06 Range $62.00 - $72.73

Q3 2023

Shares 60,941 Value ($000) $4,175 Avg Close $71.95 Range $64.94 - $78.85

Q2 2023

Shares 50,414 Value ($000) $3,988 Avg Close $72.43 Range $66.60 - $76.55

Q1 2023

Shares 64,589 Value ($000) $5,017 Avg Close $67.95 Range $64.42 - $73.96

Q4 2022

Shares 57,300 Value ($000) $4,034 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 51,979 Value ($000) $3,411 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 48,783 Value ($000) $3,797 Avg Close $73.59 Range $68.07 - $78.29

Q1 2022

Shares 51,573 Value ($000) $4,116 Avg Close $69.83 Range $63.69 - $75.59

Q4 2021

Shares 62,471 Value ($000) $5,139 Avg Close $70.14 Range $65.70 - $75.65

Q3 2021

Shares 51,268 Value ($000) $3,768 Avg Close $71.14 Range $65.93 - $75.27

Q2 2021

Shares 55,955 Value ($000) $4,165 Avg Close $67.43 Range $63.48 - $70.23

Q1 2021

Shares 77,866 Value ($000) $5,559 Avg Close $60.60 Range $56.56 - $65.90

Q4 2020

Shares 54,881 Value ($000) $3,844 Avg Close $61.71 Range $55.58 - $66.52

Q3 2020

Shares 47,174 Value ($000) $2,956 Avg Close $57.65 Range $53.32 - $60.81

Q2 2020

Shares 52,488 Value ($000) $3,386 Avg Close $57.78 Range $49.69 - $64.40

Q1 2020

Shares 55,893 Value ($000) $3,658 Avg Close $65.70 Range $41.69 - $73.22

Q4 2019

Shares 60,386 Value ($000) $4,759 Avg Close $67.55 Range $63.34 - $70.99

Q3 2019

Shares 64,332 Value ($000) $5,138 Avg Close $65.28 Range $61.70 - $70.77

Q2 2019

Shares 66,587 Value ($000) $4,867 Avg Close $59.70 Range $55.69 - $66.61

Q1 2019

Shares 60,043 Value ($000) $4,082 Avg Close $54.99 Range $48.93 - $59.48

Q4 2018

Shares 92,392 Value ($000) $5,540 Avg Close $54.78 Range $48.85 - $59.46

Q3 2018

Shares 81,641 Value ($000) $5,213 Avg Close $55.46 Range $52.83 - $58.38

Q2 2018

Shares 124,923 Value ($000) $7,876 Avg Close $49.58 Range $46.44 - $54.28

Q1 2018

Shares 112,869 Value ($000) $6,332 Avg Close $48.13 Range $43.34 - $53.46

Q4 2017

Shares 52,116 Value ($000) $3,288 Avg Close $54.72 Range $51.82 - $57.19

Q3 2017

Shares 45,884 Value ($000) $2,964 Avg Close $54.16 Range $51.64 - $57.41

Q2 2017

Shares 45,302 Value ($000) $2,915 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 52,373 Value ($000) $3,404 Avg Close $52.46 Range $49.91 - $55.88

Q4 2016

Shares 49,838 Value ($000) $3,255 Avg Close $49.32 Range $44.04 - $55.33

Q3 2016

Shares 18,216 Value ($000) $1,029 Avg Close $46.22 Range $44.29 - $48.99

Q2 2016

Shares 15,275 Value ($000) $863 Avg Close $42.25 Range $39.00 - $46.30

Q1 2016

Shares 8,870 Value ($000) $463 Avg Close $39.96 Range $36.30 - $43.30

Q4 2015

Shares 12,209 Value ($000) $566 Avg Close $34.56 Range $31.50 - $38.24

Q3 2015

Shares 11,026 Value ($000) $454 Avg Close $31.61 Range $29.32 - $33.75

Q2 2015

Shares 13,906 Value ($000) $539 Avg Close $32.19 Range $29.09 - $35.91

Q1 2015

Shares 10,402 Value ($000) $461 Avg Close $35.01 Range $32.21 - $37.76

Q4 2014

Shares 15,407 Value ($000) $703 Avg Close $33.97 Range $29.13 - $37.78

Q3 2014

Shares 15,016 Value ($000) $560 Avg Close $30.43 Range $29.03 - $31.79

Q2 2014

Shares 14,880 Value ($000) $587 Avg Close $29.46 Range $27.99 - $30.75

Q1 2014

Shares 11,014 Value ($000) $432 Avg Close $29.37 Range $27.30 - $31.39

Q4 2013

Shares 6,857 Value ($000) $396 Avg Close $28.24 Range $26.59 - $29.81

Q3 2013

Shares 5,870 Value ($000) $320 Avg Close $28.25 Range $25.38 - $30.52

Q2 2013

Shares 20,372 Value ($000) $1,116 Avg Close $27.48 Range $26.21 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,450	$5,211	$81.88	$77.46 - $87.44
Q3 2025	66,940	$5,635	$84.55	$81.29 - $89.64
Q2 2025	58,431	$5,168	$88.71	$82.64 - $92.70
Q1 2025	71,918	$6,685	$89.24	$82.79 - $94.23
Q4 2024	77,943	$7,324	$94.30	$85.20 - $106.47
Q3 2024	72,820	$6,659	$83.06	$70.08 - $90.80
Q2 2024	78,826	$5,890	$75.44	$70.99 - $79.58
Q1 2024	61,287	$4,825	$67.28	$59.48 - $79.45
Q4 2023	88,572	$6,405	$69.06	$62.00 - $72.73
Q3 2023	60,941	$4,175	$71.95	$64.94 - $78.85
Q2 2023	50,414	$3,988	$72.43	$66.60 - $76.55
Q1 2023	64,589	$5,017	$67.95	$64.42 - $73.96
Q4 2022	57,300	$4,034	$64.08	$57.39 - $69.26
Q3 2022	51,979	$3,411	$72.70	$60.97 - $79.87
Q2 2022	48,783	$3,797	$73.59	$68.07 - $78.29
Q1 2022	51,573	$4,116	$69.83	$63.69 - $75.59
Q4 2021	62,471	$5,139	$70.14	$65.70 - $75.65
Q3 2021	51,268	$3,768	$71.14	$65.93 - $75.27
Q2 2021	55,955	$4,165	$67.43	$63.48 - $70.23
Q1 2021	77,866	$5,559	$60.60	$56.56 - $65.90
Q4 2020	54,881	$3,844	$61.71	$55.58 - $66.52
Q3 2020	47,174	$2,956	$57.65	$53.32 - $60.81
Q2 2020	52,488	$3,386	$57.78	$49.69 - $64.40
Q1 2020	55,893	$3,658	$65.70	$41.69 - $73.22
Q4 2019	60,386	$4,759	$67.55	$63.34 - $70.99
Q3 2019	64,332	$5,138	$65.28	$61.70 - $70.77
Q2 2019	66,587	$4,867	$59.70	$55.69 - $66.61
Q1 2019	60,043	$4,082	$54.99	$48.93 - $59.48
Q4 2018	92,392	$5,540	$54.78	$48.85 - $59.46
Q3 2018	81,641	$5,213	$55.46	$52.83 - $58.38
Q2 2018	124,923	$7,876	$49.58	$46.44 - $54.28
Q1 2018	112,869	$6,332	$48.13	$43.34 - $53.46
Q4 2017	52,116	$3,288	$54.72	$51.82 - $57.19
Q3 2017	45,884	$2,964	$54.16	$51.64 - $57.41
Q2 2017	45,302	$2,915	$54.38	$52.06 - $57.32
Q1 2017	52,373	$3,404	$52.46	$49.91 - $55.88
Q4 2016	49,838	$3,255	$49.32	$44.04 - $55.33
Q3 2016	18,216	$1,029	$46.22	$44.29 - $48.99
Q2 2016	15,275	$863	$42.25	$39.00 - $46.30
Q1 2016	8,870	$463	$39.96	$36.30 - $43.30
Q4 2015	12,209	$566	$34.56	$31.50 - $38.24
Q3 2015	11,026	$454	$31.61	$29.32 - $33.75
Q2 2015	13,906	$539	$32.19	$29.09 - $35.91
Q1 2015	10,402	$461	$35.01	$32.21 - $37.76
Q4 2014	15,407	$703	$33.97	$29.13 - $37.78
Q3 2014	15,016	$560	$30.43	$29.03 - $31.79
Q2 2014	14,880	$587	$29.46	$27.99 - $30.75
Q1 2014	11,014	$432	$29.37	$27.30 - $31.39
Q4 2013	6,857	$396	$28.24	$26.59 - $29.81
Q3 2013	5,870	$320	$28.25	$25.38 - $30.52
Q2 2013	20,372	$1,116	$27.48	$26.21 - $28.93