MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,055 Value ($000) $4 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 40,434 Value ($000) $3 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 38,620 Value ($000) $3 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 36,332 Value ($000) $3 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 34,447 Value ($000) $3 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 47,765 Value ($000) $4 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 48,270 Value ($000) $4 Avg Close $75.44 Range $70.99 - $79.58

Q1 2024

Shares 52,078 Value ($000) $4 Avg Close $67.28 Range $59.48 - $79.45

Q4 2023

Shares 48,589 Value ($000) $4 Avg Close $69.06 Range $62.00 - $72.73

Q3 2023

Shares 47,058 Value ($000) $3 Avg Close $71.95 Range $64.94 - $78.85

Q2 2023

Shares 46,046 Value ($000) $4 Avg Close $72.43 Range $66.60 - $76.55

Q1 2023

Shares 44,794 Value ($000) $3 Avg Close $67.95 Range $64.42 - $73.96

Q4 2022

Shares 44,248 Value ($000) $3 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 32,969 Value ($000) $2,164 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 2,314,802 Value ($000) $180,161 Avg Close $73.59 Range $68.07 - $78.29

Q1 2022

Shares 2,122,807 Value ($000) $169,379 Avg Close $69.83 Range $63.69 - $75.59

Q4 2021

Shares 1,892,539 Value ($000) $155,661 Avg Close $70.14 Range $65.70 - $75.65

Q3 2021

Shares 1,928,029 Value ($000) $141,710 Avg Close $71.14 Range $65.93 - $75.27

Q2 2021

Shares 1,794,078 Value ($000) $133,551 Avg Close $67.43 Range $63.48 - $70.23

Q1 2021

Shares 1,764,474 Value ($000) $125,966 Avg Close $60.60 Range $56.56 - $65.90

Q4 2020

Shares 1,549,041 Value ($000) $108,479 Avg Close $61.71 Range $55.58 - $66.52

Q3 2020

Shares 1,403,137 Value ($000) $87,921 Avg Close $57.65 Range $53.32 - $60.81

Q2 2020

Shares 1,223,642 Value ($000) $78,937 Avg Close $57.78 Range $49.69 - $64.40

Q1 2020

Shares 718,207 Value ($000) $47,021 Avg Close $65.70 Range $41.69 - $73.22

Q4 2019

Shares 669,467 Value ($000) $52,767 Avg Close $67.55 Range $63.34 - $70.99

Q3 2019

Shares 667,178 Value ($000) $53,288 Avg Close $65.28 Range $61.70 - $70.77

Q2 2019

Shares 669,885 Value ($000) $48,955 Avg Close $59.70 Range $55.69 - $66.61

Q1 2019

Shares 637,554 Value ($000) $43,335 Avg Close $54.99 Range $48.93 - $59.48

Q4 2018

Shares 462,856 Value ($000) $27,753 Avg Close $54.78 Range $48.85 - $59.46

Q3 2018

Shares 446,995 Value ($000) $28,541 Avg Close $55.46 Range $52.83 - $58.38

Q2 2018

Shares 276,441 Value ($000) $17,430 Avg Close $49.58 Range $46.44 - $54.28

Q1 2018

Shares 204,668 Value ($000) $11,482 Avg Close $48.13 Range $43.34 - $53.46

Q4 2017

Shares 201,672 Value ($000) $12,726 Avg Close $54.72 Range $51.82 - $57.19

Q3 2017

Shares 129,359 Value ($000) $8,357 Avg Close $54.16 Range $51.64 - $57.41

Q2 2017

Shares 19,549 Value ($000) $1,258 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 19,547 Value ($000) $1,271 Avg Close $52.46 Range $49.91 - $55.88

Q4 2016

Shares 19,547 Value ($000) $1,276 Avg Close $49.32 Range $44.04 - $55.33

Q3 2016

Shares 20,647 Value ($000) $1,167 Avg Close $46.22 Range $44.29 - $48.99

Q2 2016

Shares 19,660 Value ($000) $1,111 Avg Close $42.25 Range $39.00 - $46.30

Q1 2016

Shares 20,860 Value ($000) $1,090 Avg Close $39.96 Range $36.30 - $43.30

Q4 2015

Shares 20,850 Value ($000) $967 Avg Close $34.56 Range $31.50 - $38.24

Q3 2015

Shares 20,750 Value ($000) $855 Avg Close $31.61 Range $29.32 - $33.75

Q2 2015

Shares 20,750 Value ($000) $804 Avg Close $32.19 Range $29.09 - $35.91

Q1 2015

Shares 20,750 Value ($000) $920 Avg Close $35.01 Range $32.21 - $37.76

Q4 2014

Shares 19,750 Value ($000) $901 Avg Close $33.97 Range $29.13 - $37.78

Q3 2014

Shares 19,750 Value ($000) $736 Avg Close $30.43 Range $29.03 - $31.79

Q2 2014

Shares 19,750 Value ($000) $780 Avg Close $29.46 Range $27.99 - $30.75

Q1 2014

Shares 16,350 Value ($000) $641 Avg Close $29.37 Range $27.30 - $31.39

Q4 2013

Shares 10,000 Value ($000) $579 Avg Close $28.24 Range $26.59 - $29.81

Q3 2013

Shares 11,500 Value ($000) $627 Avg Close $28.25 Range $25.38 - $30.52

Q2 2013

Shares 13,700 Value ($000) $750 Avg Close $27.48 Range $26.21 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,055	$4	$81.88	$77.46 - $87.44
Q3 2025	40,434	$3	$84.55	$81.29 - $89.64
Q2 2025	38,620	$3	$88.71	$82.64 - $92.70
Q1 2025	36,332	$3	$89.24	$82.79 - $94.23
Q4 2024	34,447	$3	$94.30	$85.20 - $106.47
Q3 2024	47,765	$4	$83.06	$70.08 - $90.80
Q2 2024	48,270	$4	$75.44	$70.99 - $79.58
Q1 2024	52,078	$4	$67.28	$59.48 - $79.45
Q4 2023	48,589	$4	$69.06	$62.00 - $72.73
Q3 2023	47,058	$3	$71.95	$64.94 - $78.85
Q2 2023	46,046	$4	$72.43	$66.60 - $76.55
Q1 2023	44,794	$3	$67.95	$64.42 - $73.96
Q4 2022	44,248	$3	$64.08	$57.39 - $69.26
Q3 2022	32,969	$2,164	$72.70	$60.97 - $79.87
Q2 2022	2,314,802	$180,161	$73.59	$68.07 - $78.29
Q1 2022	2,122,807	$169,379	$69.83	$63.69 - $75.59
Q4 2021	1,892,539	$155,661	$70.14	$65.70 - $75.65
Q3 2021	1,928,029	$141,710	$71.14	$65.93 - $75.27
Q2 2021	1,794,078	$133,551	$67.43	$63.48 - $70.23
Q1 2021	1,764,474	$125,966	$60.60	$56.56 - $65.90
Q4 2020	1,549,041	$108,479	$61.71	$55.58 - $66.52
Q3 2020	1,403,137	$87,921	$57.65	$53.32 - $60.81
Q2 2020	1,223,642	$78,937	$57.78	$49.69 - $64.40
Q1 2020	718,207	$47,021	$65.70	$41.69 - $73.22
Q4 2019	669,467	$52,767	$67.55	$63.34 - $70.99
Q3 2019	667,178	$53,288	$65.28	$61.70 - $70.77
Q2 2019	669,885	$48,955	$59.70	$55.69 - $66.61
Q1 2019	637,554	$43,335	$54.99	$48.93 - $59.48
Q4 2018	462,856	$27,753	$54.78	$48.85 - $59.46
Q3 2018	446,995	$28,541	$55.46	$52.83 - $58.38
Q2 2018	276,441	$17,430	$49.58	$46.44 - $54.28
Q1 2018	204,668	$11,482	$48.13	$43.34 - $53.46
Q4 2017	201,672	$12,726	$54.72	$51.82 - $57.19
Q3 2017	129,359	$8,357	$54.16	$51.64 - $57.41
Q2 2017	19,549	$1,258	$54.38	$52.06 - $57.32
Q1 2017	19,547	$1,271	$52.46	$49.91 - $55.88
Q4 2016	19,547	$1,276	$49.32	$44.04 - $55.33
Q3 2016	20,647	$1,167	$46.22	$44.29 - $48.99
Q2 2016	19,660	$1,111	$42.25	$39.00 - $46.30
Q1 2016	20,860	$1,090	$39.96	$36.30 - $43.30
Q4 2015	20,850	$967	$34.56	$31.50 - $38.24
Q3 2015	20,750	$855	$31.61	$29.32 - $33.75
Q2 2015	20,750	$804	$32.19	$29.09 - $35.91
Q1 2015	20,750	$920	$35.01	$32.21 - $37.76
Q4 2014	19,750	$901	$33.97	$29.13 - $37.78
Q3 2014	19,750	$736	$30.43	$29.03 - $31.79
Q2 2014	19,750	$780	$29.46	$27.99 - $30.75
Q1 2014	16,350	$641	$29.37	$27.30 - $31.39
Q4 2013	10,000	$579	$28.24	$26.59 - $29.81
Q3 2013	11,500	$627	$28.25	$25.38 - $30.52
Q2 2013	13,700	$750	$27.48	$26.21 - $28.93