MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893,153 Value ($000) $148,461 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 1,924,644 Value ($000) $162,017 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 1,946,365 Value ($000) $172,137 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 1,963,772 Value ($000) $182,552 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 1,502,273 Value ($000) $141,154 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 1,460,360 Value ($000) $133,550 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 1,453,066 Value ($000) $108,573 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 1,482,653 Value ($000) $116,714 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 1,011,500 Value ($000) $73,142 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 967,095 Value ($000) $66,256 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 970,597 Value ($000) $76,784 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 972,153 Value ($000) $75,507 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 998,178 Value ($000) $70,272 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 987,076 Value ($000) $64,782 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 994,804 Value ($000) $77,426 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 983,186 Value ($000) $78,448 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 849,919 Value ($000) $69,906 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 840,998 Value ($000) $61,813 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 822,823 Value ($000) $61,251 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 791,610 Value ($000) $56,513 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 802,404 Value ($000) $56,192 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 775,093 Value ($000) $48,567 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 831,694 Value ($000) $53,653 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 881,047 Value ($000) $57,682 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 906,525 Value ($000) $71,452 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 795,047 Value ($000) $63,500 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 794,322 Value ($000) $58,049 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 771,096 Value ($000) $52,411 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 751,062 Value ($000) $45,034 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 757,768 Value ($000) $48,382 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 753,233 Value ($000) $47,493 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 758,451 Value ($000) $42,546 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 791,438 Value ($000) $49,940 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 766,884 Value ($000) $49,546 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 777,467 Value ($000) $50,028 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 734,550 Value ($000) $47,753 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 728,649 Value ($000) $47,584 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 668,559 Value ($000) $37,780 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 646,512 Value ($000) $36,533 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 660,725 Value ($000) $34,520 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 653,187 Value ($000) $30,307 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 646,197 Value ($000) $26,612 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 663,269 Value ($000) $25,689 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 650,113 Value ($000) $28,812 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 649,446 Value ($000) $29,618 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 632,245 Value ($000) $23,553 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 652,895 Value ($000) $25,797 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 658,621 Value ($000) $25,841 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 441,002 Value ($000) $25,535 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 440,688 Value ($000) $24,036 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 451,867 Value ($000) $24,741 Avg Close $27.48 Range $26.21 - $28.93