MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,644 Value ($000) $521 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 3,944 Value ($000) $332 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 4,515 Value ($000) $399 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 4,245 Value ($000) $395 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 2,580 Value ($000) $242 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 2,383 Value ($000) $218 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 2,938 Value ($000) $220 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 2,636 Value ($000) $208 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 7,413 Value ($000) $536 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 27,813 Value ($000) $1,905 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 34,303 Value ($000) $2,714 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 33,682 Value ($000) $2,616 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 20,477 Value ($000) $1,442 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 2,202 Value ($000) $144 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 1,676 Value ($000) $130 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 1,549 Value ($000) $124 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 1,489 Value ($000) $123 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 1,200 Value ($000) $88 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 3,862 Value ($000) $288 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 835 Value ($000) $60 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 652 Value ($000) $46 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 1,159 Value ($000) $73 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 1,202 Value ($000) $78 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 1,206 Value ($000) $79 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 1,370 Value ($000) $108 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 1,101 Value ($000) $88 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 1,055 Value ($000) $77 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 1,204 Value ($000) $82 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 3,465 Value ($000) $208 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 2,745 Value ($000) $175 Avg Close $55.46 Range $52.83 - $58.38