MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $15 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 82 Value ($000) $7 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 526 Value ($000) $47 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 357 Value ($000) $33 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 357 Value ($000) $34 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 189 Value ($000) $17 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 189 Value ($000) $14 Avg Close $75.44 Range $70.99 - $79.58