MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,864 Value ($000) $774 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 10,198 Value ($000) $858 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 11,418 Value ($000) $1,010 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 8,031 Value ($000) $747 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 8,308 Value ($000) $781 Avg Close $94.30 Range $85.20 - $106.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,864	$774	$81.88	$77.46 - $87.44
Q3 2025	10,198	$858	$84.55	$81.29 - $89.64
Q2 2025	11,418	$1,010	$88.71	$82.64 - $92.70
Q1 2025	8,031	$747	$89.24	$82.79 - $94.23
Q4 2024	8,308	$781	$94.30	$85.20 - $106.47