MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,241 Value ($000) $333 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 4,326 Value ($000) $364 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 4,328 Value ($000) $383 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 4,382 Value ($000) $407 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 3,945 Value ($000) $371 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 3,512 Value ($000) $321 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 3,421 Value ($000) $256 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 2,573 Value ($000) $203 Avg Close $67.28 Range $59.48 - $79.45
Q1 2021
Shares 3,169 Value ($000) $226 Avg Close $60.60 Range $56.56 - $65.90