MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,903 Value ($000) $150 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 2,099 Value ($000) $152 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 2,099 Value ($000) $144 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 2,019 Value ($000) $160 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 2,019 Value ($000) $157 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 2,255 Value ($000) $159 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 2,255 Value ($000) $148 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 2,255 Value ($000) $176 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 2,255 Value ($000) $180 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 9,439 Value ($000) $776 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 9,439 Value ($000) $694 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 10,619 Value ($000) $790 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 9,966 Value ($000) $711 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 10,413 Value ($000) $729 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 10,413 Value ($000) $652 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 10,488 Value ($000) $677 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 10,488 Value ($000) $687 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 10,405 Value ($000) $820 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 11,282 Value ($000) $901 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 11,278 Value ($000) $824 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 11,278 Value ($000) $767 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 11,515 Value ($000) $690 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 11,306 Value ($000) $722 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 11,306 Value ($000) $712,843 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 11,306 Value ($000) $634,267 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 10,990 Value ($000) $693 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 23,875 Value ($000) $1,542 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 24,102 Value ($000) $1,551 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 24,161 Value ($000) $1,570 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 24,615 Value ($000) $1,607 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 24,872 Value ($000) $1,406 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 24,872 Value ($000) $1,406 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 24,970 Value ($000) $1,305 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 24,427 Value ($000) $1,133 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 24,427 Value ($000) $1,006 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 25,189 Value ($000) $976 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 26,654 Value ($000) $1,181 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 26,654 Value ($000) $1,216 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 26,978 Value ($000) $1,005 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 28,128 Value ($000) $1,111 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 28,128 Value ($000) $1,103 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 18,752 Value ($000) $1,086 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 18,752 Value ($000) $1,023 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 18,752 Value ($000) $1,027 Avg Close $27.48 Range $26.21 - $28.93