MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,525 Value ($000) $15,804 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 201,141 Value ($000) $16,932 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 210,602 Value ($000) $18,626 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 204,601 Value ($000) $19,020 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 208,214 Value ($000) $19,564 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 214,725 Value ($000) $19,637 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 222,454 Value ($000) $16,622 Avg Close $75.44 Range $70.99 - $79.58

Q1 2024

Shares 225,928 Value ($000) $17,785 Avg Close $67.28 Range $59.48 - $79.45

Q4 2023

Shares 161,317 Value ($000) $11,665 Avg Close $69.06 Range $62.00 - $72.73

Q3 2023

Shares 142,543 Value ($000) $9,766 Avg Close $71.95 Range $64.94 - $78.85

Q2 2023

Shares 145,753 Value ($000) $11,531 Avg Close $72.43 Range $66.60 - $76.55

Q1 2023

Shares 157,986 Value ($000) $12,271 Avg Close $67.95 Range $64.42 - $73.96

Q4 2022

Shares 157,417 Value ($000) $11,082 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 157,513 Value ($000) $10,337 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 202,568 Value ($000) $15,766 Avg Close $73.59 Range $68.07 - $78.29

Q1 2022

Shares 229,000 Value ($000) $18,271 Avg Close $69.83 Range $63.69 - $75.59

Q4 2021

Shares 248,185 Value ($000) $20,413 Avg Close $70.14 Range $65.70 - $75.65

Q3 2021

Shares 236,659 Value ($000) $17,395 Avg Close $71.14 Range $65.93 - $75.27

Q2 2021

Shares 221,613 Value ($000) $16,498 Avg Close $67.43 Range $63.48 - $70.23

Q1 2021

Shares 229,817 Value ($000) $16,407 Avg Close $60.60 Range $56.56 - $65.90

Q4 2020

Shares 223,301 Value ($000) $15,638 Avg Close $61.71 Range $55.58 - $66.52

Q3 2020

Shares 225,468 Value ($000) $14,128 Avg Close $57.65 Range $53.32 - $60.81

Q2 2020

Shares 208,823 Value ($000) $13,472 Avg Close $57.78 Range $49.69 - $64.40

Q1 2020

Shares 200,455 Value ($000) $13,124 Avg Close $65.70 Range $41.69 - $73.22

Q4 2019

Shares 185,391 Value ($000) $14,612 Avg Close $67.55 Range $63.34 - $70.99

Q3 2019

Shares 142,609 Value ($000) $11,390 Avg Close $65.28 Range $61.70 - $70.77

Q2 2019

Shares 65,812 Value ($000) $4,810 Avg Close $59.70 Range $55.69 - $66.61

Q1 2019

Shares 53,886 Value ($000) $3,662 Avg Close $54.99 Range $48.93 - $59.48

Q4 2018

Shares 49,673 Value ($000) $2,978 Avg Close $54.78 Range $48.85 - $59.46

Q3 2018

Shares 48,880 Value ($000) $3,120 Avg Close $55.46 Range $52.83 - $58.38

Q2 2018

Shares 48,880 Value ($000) $3,082 Avg Close $49.58 Range $46.44 - $54.28

Q1 2018

Shares 43,307 Value ($000) $2,429 Avg Close $48.13 Range $43.34 - $53.46

Q4 2017

Shares 38,717 Value ($000) $2,445 Avg Close $54.72 Range $51.82 - $57.19

Q3 2017

Shares 35,406 Value ($000) $2,291 Avg Close $54.16 Range $51.64 - $57.41

Q2 2017

Shares 31,665 Value ($000) $2,038 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 28,785 Value ($000) $1,872 Avg Close $52.46 Range $49.91 - $55.88

Q4 2016

Shares 27,694 Value ($000) $1,809 Avg Close $49.32 Range $44.04 - $55.33

Q3 2016

Shares 14,413 Value ($000) $816 Avg Close $46.22 Range $44.29 - $48.99

Q2 2016

Shares 7,362 Value ($000) $410 Avg Close $42.25 Range $39.00 - $46.30

Q1 2016

Shares 7,362 Value ($000) $385 Avg Close $39.96 Range $36.30 - $43.30

Q4 2015

Shares 7,286 Value ($000) $338 Avg Close $34.56 Range $31.50 - $38.24

Q3 2015

Shares 7,286 Value ($000) $298 Avg Close $31.61 Range $29.32 - $33.75

Q2 2015

Shares 7,286 Value ($000) $284 Avg Close $32.19 Range $29.09 - $35.91

Q1 2015

Shares 6,699 Value ($000) $296 Avg Close $35.01 Range $32.21 - $37.76

Q4 2014

Shares 5,041 Value ($000) $236 Avg Close $33.97 Range $29.13 - $37.78

Q3 2014

Shares 5,041 Value ($000) $190 Avg Close $30.43 Range $29.03 - $31.79

Q1 2014

Shares 92,647 Value ($000) $3,635 Avg Close $29.37 Range $27.30 - $31.39

Q4 2013

Shares 57,825 Value ($000) $3,348 Avg Close $28.24 Range $26.59 - $29.81

Q3 2013

Shares 47,244 Value ($000) $2,577 Avg Close $28.25 Range $25.38 - $30.52

Q2 2013

Shares 32,059 Value ($000) $1,756 Avg Close $27.48 Range $26.21 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,525	$15,804	$81.88	$77.46 - $87.44
Q3 2025	201,141	$16,932	$84.55	$81.29 - $89.64
Q2 2025	210,602	$18,626	$88.71	$82.64 - $92.70
Q1 2025	204,601	$19,020	$89.24	$82.79 - $94.23
Q4 2024	208,214	$19,564	$94.30	$85.20 - $106.47
Q3 2024	214,725	$19,637	$83.06	$70.08 - $90.80
Q2 2024	222,454	$16,622	$75.44	$70.99 - $79.58
Q1 2024	225,928	$17,785	$67.28	$59.48 - $79.45
Q4 2023	161,317	$11,665	$69.06	$62.00 - $72.73
Q3 2023	142,543	$9,766	$71.95	$64.94 - $78.85
Q2 2023	145,753	$11,531	$72.43	$66.60 - $76.55
Q1 2023	157,986	$12,271	$67.95	$64.42 - $73.96
Q4 2022	157,417	$11,082	$64.08	$57.39 - $69.26
Q3 2022	157,513	$10,337	$72.70	$60.97 - $79.87
Q2 2022	202,568	$15,766	$73.59	$68.07 - $78.29
Q1 2022	229,000	$18,271	$69.83	$63.69 - $75.59
Q4 2021	248,185	$20,413	$70.14	$65.70 - $75.65
Q3 2021	236,659	$17,395	$71.14	$65.93 - $75.27
Q2 2021	221,613	$16,498	$67.43	$63.48 - $70.23
Q1 2021	229,817	$16,407	$60.60	$56.56 - $65.90
Q4 2020	223,301	$15,638	$61.71	$55.58 - $66.52
Q3 2020	225,468	$14,128	$57.65	$53.32 - $60.81
Q2 2020	208,823	$13,472	$57.78	$49.69 - $64.40
Q1 2020	200,455	$13,124	$65.70	$41.69 - $73.22
Q4 2019	185,391	$14,612	$67.55	$63.34 - $70.99
Q3 2019	142,609	$11,390	$65.28	$61.70 - $70.77
Q2 2019	65,812	$4,810	$59.70	$55.69 - $66.61
Q1 2019	53,886	$3,662	$54.99	$48.93 - $59.48
Q4 2018	49,673	$2,978	$54.78	$48.85 - $59.46
Q3 2018	48,880	$3,120	$55.46	$52.83 - $58.38
Q2 2018	48,880	$3,082	$49.58	$46.44 - $54.28
Q1 2018	43,307	$2,429	$48.13	$43.34 - $53.46
Q4 2017	38,717	$2,445	$54.72	$51.82 - $57.19
Q3 2017	35,406	$2,291	$54.16	$51.64 - $57.41
Q2 2017	31,665	$2,038	$54.38	$52.06 - $57.32
Q1 2017	28,785	$1,872	$52.46	$49.91 - $55.88
Q4 2016	27,694	$1,809	$49.32	$44.04 - $55.33
Q3 2016	14,413	$816	$46.22	$44.29 - $48.99
Q2 2016	7,362	$410	$42.25	$39.00 - $46.30
Q1 2016	7,362	$385	$39.96	$36.30 - $43.30
Q4 2015	7,286	$338	$34.56	$31.50 - $38.24
Q3 2015	7,286	$298	$31.61	$29.32 - $33.75
Q2 2015	7,286	$284	$32.19	$29.09 - $35.91
Q1 2015	6,699	$296	$35.01	$32.21 - $37.76
Q4 2014	5,041	$236	$33.97	$29.13 - $37.78
Q3 2014	5,041	$190	$30.43	$29.03 - $31.79
Q1 2014	92,647	$3,635	$29.37	$27.30 - $31.39
Q4 2013	57,825	$3,348	$28.24	$26.59 - $29.81
Q3 2013	47,244	$2,577	$28.25	$25.38 - $30.52
Q2 2013	32,059	$1,756	$27.48	$26.21 - $28.93