MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,785 Value ($000) $403 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 5,547 Value ($000) $491 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 5,293 Value ($000) $492 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 12,553 Value ($000) $1 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 12,376 Value ($000) $1 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 13,655 Value ($000) $1 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 12,803 Value ($000) $1 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 13,227 Value ($000) $1 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 13,668 Value ($000) $1 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 13,703 Value ($000) $1 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 16,378 Value ($000) $1 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 16,918 Value ($000) $1 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 19,308 Value ($000) $1,267 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 5,929 Value ($000) $461 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 7,482 Value ($000) $597 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 6,986 Value ($000) $575 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 5,827 Value ($000) $428 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 4,695 Value ($000) $349 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 3,988 Value ($000) $285 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 3,249 Value ($000) $228 Avg Close $61.71 Range $55.58 - $66.52
Q3 2018
Shares 4,092 Value ($000) $261 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 7,032 Value ($000) $443 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 7,579 Value ($000) $425 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 12,024 Value ($000) $759 Avg Close $54.72 Range $51.82 - $57.19
Q3 2016
Shares 3,776 Value ($000) $213 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 4,861 Value ($000) $275 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 4,263 Value ($000) $223 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 6,072 Value ($000) $282 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 4,262 Value ($000) $176 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 8,040 Value ($000) $311 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 1,051 Value ($000) $47 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 1,041 Value ($000) $47 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 1,247 Value ($000) $46 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 1,270 Value ($000) $50 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 1,270 Value ($000) $50 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 863 Value ($000) $50 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 3,048 Value ($000) $166 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 1,574 Value ($000) $86 Avg Close $27.48 Range $26.21 - $28.93