MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 546 Value ($000) $36 Avg Close $65.70 Range $41.69 - $73.22

Q4 2019

Shares 1,701 Value ($000) $134 Avg Close $67.55 Range $63.34 - $70.99

Q3 2019

Shares 1,701 Value ($000) $136 Avg Close $65.28 Range $61.70 - $70.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	546	$36	$65.70	$41.69 - $73.22
Q4 2019	1,701	$134	$67.55	$63.34 - $70.99
Q3 2019	1,701	$136	$65.28	$61.70 - $70.77