MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,508 Value ($000) $981 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 12,508 Value ($000) $1,053 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 12,508 Value ($000) $1,106 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 11,308 Value ($000) $1,051 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 11,308 Value ($000) $1,063 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 11,308 Value ($000) $1,034 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 15,808 Value ($000) $1,181 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 15,807 Value ($000) $1,244 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 14,422 Value ($000) $1,043 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 15,886 Value ($000) $1,088 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 14,495 Value ($000) $1,147 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 19,213 Value ($000) $1,492 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 27,013 Value ($000) $1,902 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 26,326 Value ($000) $1,728 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 26,243 Value ($000) $2,042 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 26,340 Value ($000) $2,102 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 26,300 Value ($000) $2,163 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 26,390 Value ($000) $1,940 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 31,607 Value ($000) $2,353 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 33,400 Value ($000) $2,384 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 33,400 Value ($000) $2,339 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 33,400 Value ($000) $2,093 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 33,400 Value ($000) $2,155 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 31,800 Value ($000) $2,082 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 36,700 Value ($000) $2,893 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 45,800 Value ($000) $3,658 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 35,800 Value ($000) $2,616 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 37,543 Value ($000) $2,552 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 37,543 Value ($000) $2,251 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 39,300 Value ($000) $2,509 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 39,300 Value ($000) $2,478 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 39,300 Value ($000) $2,205 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 39,300 Value ($000) $2,480 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 38,000 Value ($000) $2,455 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 38,000 Value ($000) $2,445 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 35,101 Value ($000) $2,282 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 35,100 Value ($000) $2,292 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 35,100 Value ($000) $1,984 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 35,100 Value ($000) $1,984 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 33,500 Value ($000) $1,750 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 32,900 Value ($000) $1,527 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 31,600 Value ($000) $1,302 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 42,718 Value ($000) $1,654 Avg Close $32.19 Range $29.09 - $35.91