MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $232 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 888 Value ($000) $74 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 3,585 Value ($000) $316 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 263 Value ($000) $24 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 10 Value ($000) $1 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 7 Value ($000) $1 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 4 Value ($000) $0 Avg Close $75.44 Range $70.99 - $79.58
Q1 2022
Shares 72 Value ($000) $6 Avg Close $69.83 Range $63.69 - $75.59
Q2 2021
Shares 1,500 Value ($000) $112 Avg Close $67.43 Range $63.48 - $70.23