MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,200 Value ($000) $185 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 11,900 Value ($000) $1,052 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 11,500 Value ($000) $1,069 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 12,100 Value ($000) $1,137 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 10,000 Value ($000) $915 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 11,700 Value ($000) $874 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 12,400 Value ($000) $1 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 14,000 Value ($000) $1 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 14,500 Value ($000) $1 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 10,400 Value ($000) $1 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 9,600 Value ($000) $1 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 14,600 Value ($000) $1 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 15,500 Value ($000) $1,017 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 15,500 Value ($000) $1,206 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 16,500 Value ($000) $1,316 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 17,000 Value ($000) $1,398 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 14,500 Value ($000) $1,065 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 11,800 Value ($000) $878 Avg Close $67.43 Range $63.48 - $70.23
Q4 2020
Shares 5,900 Value ($000) $413 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 5,900 Value ($000) $369 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 15,300 Value ($000) $987 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 14,000 Value ($000) $916 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 15,900 Value ($000) $1,253 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 15,900 Value ($000) $1,269 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 5,200 Value ($000) $380 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 2,100 Value ($000) $142 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 2,100 Value ($000) $125 Avg Close $54.78 Range $48.85 - $59.46
Q1 2018
Shares 400 Value ($000) $22 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 400 Value ($000) $25 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 1,300 Value ($000) $83 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 3,400 Value ($000) $218 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 3,200 Value ($000) $208 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 1,700 Value ($000) $111 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 1,500 Value ($000) $84 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 1,600 Value ($000) $90 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 1,200 Value ($000) $62 Avg Close $39.96 Range $36.30 - $43.30