MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,710 Value ($000) $5,388 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 72,977 Value ($000) $6,143 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 120,434 Value ($000) $10,651 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 86,608 Value ($000) $8,051 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 72,893 Value ($000) $6,849 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 72,326 Value ($000) $6,614 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 78,936 Value ($000) $5,898 Avg Close $75.44 Range $70.99 - $79.58

Q1 2024

Shares 58,804 Value ($000) $4,629 Avg Close $67.28 Range $59.48 - $79.45

Q4 2023

Shares 56,703 Value ($000) $4,100 Avg Close $69.06 Range $62.00 - $72.73

Q3 2023

Shares 56,337 Value ($000) $3,860 Avg Close $71.95 Range $64.94 - $78.85

Q2 2023

Shares 59,620 Value ($000) $4,631 Avg Close $72.43 Range $66.60 - $76.55

Q1 2023

Shares 59,620 Value ($000) $4,631 Avg Close $67.95 Range $64.42 - $73.96

Q3 2022

Shares 57,472 Value ($000) $3,771,888 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 66,514 Value ($000) $5,176,783 Avg Close $73.59 Range $68.07 - $78.29

Q1 2022

Shares 68,006 Value ($000) $5,426,199 Avg Close $69.83 Range $63.69 - $75.59

Q4 2021

Shares 54,167 Value ($000) $4,455,237 Avg Close $70.14 Range $65.70 - $75.65

Q3 2021

Shares 48,117 Value ($000) $3,536,601 Avg Close $71.14 Range $65.93 - $75.27

Q2 2021

Shares 49,603 Value ($000) $3,692,447 Avg Close $67.43 Range $63.48 - $70.23

Q1 2021

Shares 46,136 Value ($000) $3,293,649 Avg Close $60.60 Range $56.56 - $65.90

Q4 2020

Shares 46,890 Value ($000) $3,283,707 Avg Close $61.71 Range $55.58 - $66.52

Q3 2020

Shares 46,890 Value ($000) $2,938,128 Avg Close $57.65 Range $53.32 - $60.81

Q2 2020

Shares 41,953 Value ($000) $2,706,388 Avg Close $57.78 Range $49.69 - $64.40

Q1 2020

Shares 43,497 Value ($000) $2,847,748 Avg Close $65.70 Range $41.69 - $73.22

Q4 2019

Shares 43,411 Value ($000) $3,421,655 Avg Close $67.55 Range $63.34 - $70.99

Q3 2019

Shares 43,279 Value ($000) $3,456,694 Avg Close $65.28 Range $61.70 - $70.77

Q2 2019

Shares 36,991 Value ($000) $2,703,302 Avg Close $59.70 Range $55.69 - $66.61

Q1 2019

Shares 36,716 Value ($000) $2,495,586 Avg Close $54.99 Range $48.93 - $59.48

Q4 2018

Shares 34,293 Value ($000) $2,056,208 Avg Close $54.78 Range $48.85 - $59.46

Q3 2018

Shares 33,173 Value ($000) $2,118,096 Avg Close $55.46 Range $52.83 - $58.38

Q2 2018

Shares 31,735 Value ($000) $2,000,892 Avg Close $49.58 Range $46.44 - $54.28

Q1 2018

Shares 26,735 Value ($000) $1,499,836 Avg Close $48.13 Range $43.34 - $53.46

Q4 2017

Shares 26,189 Value ($000) $1,652,528 Avg Close $54.72 Range $51.82 - $57.19

Q3 2017

Shares 25,399 Value ($000) $1,640,775 Avg Close $54.16 Range $51.64 - $57.41

Q2 2017

Shares 24,909 Value ($000) $1,602,893 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 24,315 Value ($000) $1,580,475 Avg Close $52.46 Range $49.91 - $55.88

Q4 2016

Shares 17,708 Value ($000) $1,157 Avg Close $49.32 Range $44.04 - $55.33

Q3 2016

Shares 26,408 Value ($000) $1,492 Avg Close $46.22 Range $44.29 - $48.99

Q2 2016

Shares 26,408 Value ($000) $1,492 Avg Close $42.25 Range $39.00 - $46.30

Q1 2016

Shares 25,965 Value ($000) $1,357 Avg Close $39.96 Range $36.30 - $43.30

Q4 2015

Shares 27,068 Value ($000) $1,256 Avg Close $34.56 Range $31.50 - $38.24

Q3 2015

Shares 24,289 Value ($000) $1,000 Avg Close $31.61 Range $29.32 - $33.75

Q2 2015

Shares 17,005 Value ($000) $659 Avg Close $32.19 Range $29.09 - $35.91

Q1 2015

Shares 16,250 Value ($000) $720 Avg Close $35.01 Range $32.21 - $37.76

Q4 2014

Shares 16,050 Value ($000) $732 Avg Close $33.97 Range $29.13 - $37.78

Q3 2014

Shares 16,050 Value ($000) $598 Avg Close $30.43 Range $29.03 - $31.79

Q2 2014

Shares 16,050 Value ($000) $634 Avg Close $29.46 Range $27.99 - $30.75

Q1 2014

Shares 15,150 Value ($000) $594 Avg Close $29.37 Range $27.30 - $31.39

Q4 2013

Shares 7,700 Value ($000) $446 Avg Close $28.24 Range $26.59 - $29.81

Q3 2013

Shares 4,900 Value ($000) $267 Avg Close $28.25 Range $25.38 - $30.52

Q2 2013

Shares 4,600 Value ($000) $252 Avg Close $27.48 Range $26.21 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,710	$5,388	$81.88	$77.46 - $87.44
Q3 2025	72,977	$6,143	$84.55	$81.29 - $89.64
Q2 2025	120,434	$10,651	$88.71	$82.64 - $92.70
Q1 2025	86,608	$8,051	$89.24	$82.79 - $94.23
Q4 2024	72,893	$6,849	$94.30	$85.20 - $106.47
Q3 2024	72,326	$6,614	$83.06	$70.08 - $90.80
Q2 2024	78,936	$5,898	$75.44	$70.99 - $79.58
Q1 2024	58,804	$4,629	$67.28	$59.48 - $79.45
Q4 2023	56,703	$4,100	$69.06	$62.00 - $72.73
Q3 2023	56,337	$3,860	$71.95	$64.94 - $78.85
Q2 2023	59,620	$4,631	$72.43	$66.60 - $76.55
Q1 2023	59,620	$4,631	$67.95	$64.42 - $73.96
Q3 2022	57,472	$3,771,888	$72.70	$60.97 - $79.87
Q2 2022	66,514	$5,176,783	$73.59	$68.07 - $78.29
Q1 2022	68,006	$5,426,199	$69.83	$63.69 - $75.59
Q4 2021	54,167	$4,455,237	$70.14	$65.70 - $75.65
Q3 2021	48,117	$3,536,601	$71.14	$65.93 - $75.27
Q2 2021	49,603	$3,692,447	$67.43	$63.48 - $70.23
Q1 2021	46,136	$3,293,649	$60.60	$56.56 - $65.90
Q4 2020	46,890	$3,283,707	$61.71	$55.58 - $66.52
Q3 2020	46,890	$2,938,128	$57.65	$53.32 - $60.81
Q2 2020	41,953	$2,706,388	$57.78	$49.69 - $64.40
Q1 2020	43,497	$2,847,748	$65.70	$41.69 - $73.22
Q4 2019	43,411	$3,421,655	$67.55	$63.34 - $70.99
Q3 2019	43,279	$3,456,694	$65.28	$61.70 - $70.77
Q2 2019	36,991	$2,703,302	$59.70	$55.69 - $66.61
Q1 2019	36,716	$2,495,586	$54.99	$48.93 - $59.48
Q4 2018	34,293	$2,056,208	$54.78	$48.85 - $59.46
Q3 2018	33,173	$2,118,096	$55.46	$52.83 - $58.38
Q2 2018	31,735	$2,000,892	$49.58	$46.44 - $54.28
Q1 2018	26,735	$1,499,836	$48.13	$43.34 - $53.46
Q4 2017	26,189	$1,652,528	$54.72	$51.82 - $57.19
Q3 2017	25,399	$1,640,775	$54.16	$51.64 - $57.41
Q2 2017	24,909	$1,602,893	$54.38	$52.06 - $57.32
Q1 2017	24,315	$1,580,475	$52.46	$49.91 - $55.88
Q4 2016	17,708	$1,157	$49.32	$44.04 - $55.33
Q3 2016	26,408	$1,492	$46.22	$44.29 - $48.99
Q2 2016	26,408	$1,492	$42.25	$39.00 - $46.30
Q1 2016	25,965	$1,357	$39.96	$36.30 - $43.30
Q4 2015	27,068	$1,256	$34.56	$31.50 - $38.24
Q3 2015	24,289	$1,000	$31.61	$29.32 - $33.75
Q2 2015	17,005	$659	$32.19	$29.09 - $35.91
Q1 2015	16,250	$720	$35.01	$32.21 - $37.76
Q4 2014	16,050	$732	$33.97	$29.13 - $37.78
Q3 2014	16,050	$598	$30.43	$29.03 - $31.79
Q2 2014	16,050	$634	$29.46	$27.99 - $30.75
Q1 2014	15,150	$594	$29.37	$27.30 - $31.39
Q4 2013	7,700	$446	$28.24	$26.59 - $29.81
Q3 2013	4,900	$267	$28.25	$25.38 - $30.52
Q2 2013	4,600	$252	$27.48	$26.21 - $28.93