MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,414 Value ($000) $2,777 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 35,578 Value ($000) $2,995 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 35,422 Value ($000) $3,133 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 33,357 Value ($000) $3,101 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 34,449 Value ($000) $3,237 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 34,263 Value ($000) $3,133 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 38,213 Value ($000) $2,855 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 36,707 Value ($000) $2,890 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 25,783 Value ($000) $1,864 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 75,760 Value ($000) $5,187 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 262,631 Value ($000) $20,786 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 220,105 Value ($000) $17,145 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 207,383 Value ($000) $14,591 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 215,726 Value ($000) $14,173 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 227,199 Value ($000) $17,676 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 232,624 Value ($000) $18,561 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 261,081 Value ($000) $21,460 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 282,847 Value ($000) $20,788 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 280,685 Value ($000) $20,904 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 290,827 Value ($000) $20,784 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 277,339 Value ($000) $19,447 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 249,440 Value ($000) $15,581 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 217,423 Value ($000) $13,873 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 193,524 Value ($000) $13,078 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 180,694 Value ($000) $14,267 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 175,469 Value ($000) $14,013 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 174,679 Value ($000) $12,759 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 152,978 Value ($000) $10,385 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 113,094 Value ($000) $6,782 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 28,035 Value ($000) $1,789 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 12,609 Value ($000) $795 Avg Close $49.58 Range $46.44 - $54.28