MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,237 Value ($000) $1 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 13,575 Value ($000) $1 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 12,528 Value ($000) $1 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 11,420 Value ($000) $1 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 10,906 Value ($000) $1 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 10,020 Value ($000) $1 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 9,338 Value ($000) $1 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 8,588 Value ($000) $1 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 8,203 Value ($000) $1 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 8,465 Value ($000) $1 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 8,817 Value ($000) $1 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 8,585 Value ($000) $1 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 8,705 Value ($000) $1 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 7,346 Value ($000) $482 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 6,921 Value ($000) $539 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 6,986 Value ($000) $557 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 6,471 Value ($000) $532 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 5,745 Value ($000) $422 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 5,269 Value ($000) $392 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 4,737 Value ($000) $338 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 4,339 Value ($000) $304 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 3,270 Value ($000) $205 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 2,520 Value ($000) $163 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 2,161 Value ($000) $141 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 2,231 Value ($000) $176 Avg Close $67.55 Range $63.34 - $70.99
Q1 2017
Shares 297 Value ($000) $19 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 252 Value ($000) $16 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 202 Value ($000) $11 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 105 Value ($000) $6 Avg Close $42.25 Range $39.00 - $46.30