MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,610 Value ($000) $25,770 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 338,272 Value ($000) $28,476 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 335,908 Value ($000) $29,708 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 331,066 Value ($000) $30,776 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 363,172 Value ($000) $34,124 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 368,926 Value ($000) $33,738 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 326,296 Value ($000) $24,381 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 306,663 Value ($000) $24,141 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 218,118 Value ($000) $15,772 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 169,299 Value ($000) $11,599 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 181,723 Value ($000) $14,376 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 158,312 Value ($000) $12,296 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 130,685 Value ($000) $9,200 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 139,160 Value ($000) $9,134 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 164,381 Value ($000) $12,795 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 98,499 Value ($000) $7,860 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 90,096 Value ($000) $7,411 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 109,291 Value ($000) $8,032 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 119,238 Value ($000) $8,877 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 71,028 Value ($000) $5,070 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 121,920 Value ($000) $8,537 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 41,595 Value ($000) $2,607 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 52,188 Value ($000) $3,366 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 49,204 Value ($000) $3,222 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 87,610 Value ($000) $6,906 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 47,109 Value ($000) $3,762 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 40,649 Value ($000) $2,971 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 55,163 Value ($000) $3,749 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 165,011 Value ($000) $9,894 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 91,757 Value ($000) $5,859 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 113,130 Value ($000) $7,133 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 112,559 Value ($000) $6,315 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 145,100 Value ($000) $9,156 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 124,168 Value ($000) $8,022 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 145,122 Value ($000) $9,339 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 143,969 Value ($000) $9,359 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 142,953 Value ($000) $9,335 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 51,177 Value ($000) $2,892 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 74,783 Value ($000) $4,227 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 37,595 Value ($000) $1,965 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 42,934 Value ($000) $1,992 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 105,164 Value ($000) $4,331 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 90,725 Value ($000) $3,514 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 155,743 Value ($000) $6,902 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 153,940 Value ($000) $7,021 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 119,673 Value ($000) $4,459 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 165,018 Value ($000) $6,519 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 115,769 Value ($000) $4,542 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 52,328 Value ($000) $3,020 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 47,564 Value ($000) $2,595 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 68,721 Value ($000) $3,764 Avg Close $27.48 Range $26.21 - $28.93