MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,596 Value ($000) $15 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 135,559 Value ($000) $11 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 112,160 Value ($000) $10 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 109,570 Value ($000) $10 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 111,176 Value ($000) $10 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 111,841 Value ($000) $10 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 112,053 Value ($000) $8 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 114,143 Value ($000) $9 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 84,985 Value ($000) $6 Avg Close $69.06 Range $62.00 - $72.73
Q1 2017
Shares 77,892 Value ($000) $5,063 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 104,843 Value ($000) $6,846 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 156,796 Value ($000) $8,861 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 155,249 Value ($000) $8,774 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 153,216 Value ($000) $8,006 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 150,853 Value ($000) $7,000 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 74,362 Value ($000) $3,063 Avg Close $31.61 Range $29.32 - $33.75