MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,629 Value ($000) $1 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 10,583 Value ($000) $1 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 10,392 Value ($000) $1 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 10,309 Value ($000) $1 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 10,668 Value ($000) $1 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 10,659 Value ($000) $1 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 11,065 Value ($000) $1 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 11,458 Value ($000) $1 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 4,209 Value ($000) $0 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 4,580 Value ($000) $0 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 4,580 Value ($000) $0 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 4,375 Value ($000) $0 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 5,248 Value ($000) $0 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 5,211 Value ($000) $342 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 5,096 Value ($000) $397 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 4,530 Value ($000) $361 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 4,723 Value ($000) $388 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 4,765 Value ($000) $350 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 5,116 Value ($000) $381 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 3,541 Value ($000) $253 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 3,835 Value ($000) $269 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 3,821 Value ($000) $239 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 3,697 Value ($000) $238 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 5,697 Value ($000) $373 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 5,886 Value ($000) $464 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 5,494 Value ($000) $439 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 5,583 Value ($000) $408 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 4,824 Value ($000) $328 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 4,618 Value ($000) $277 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 4,704 Value ($000) $300 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 4,745 Value ($000) $299 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 4,640 Value ($000) $260 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 4,726 Value ($000) $298 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 4,401 Value ($000) $284 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 4,472 Value ($000) $288 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 4,346 Value ($000) $282 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 4,352 Value ($000) $284 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 3,772 Value ($000) $213 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 3,762 Value ($000) $213 Avg Close $42.25 Range $39.00 - $46.30