MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,547 Value ($000) $214 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 2,553 Value ($000) $226 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 2,390 Value ($000) $222 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 2,391 Value ($000) $218 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 2,393 Value ($000) $219 Avg Close $83.06 Range $70.08 - $90.80
Q4 2023
Shares 5,824 Value ($000) $421 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 5,826 Value ($000) $396 Avg Close $71.95 Range $64.94 - $78.85
Q2 2022
Shares 2,634 Value ($000) $205 Avg Close $73.59 Range $68.07 - $78.29