MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,200 Value ($000) $1,349 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 18,261 Value ($000) $1,537 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 19,348 Value ($000) $1,711 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 20,140 Value ($000) $1,872 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 19,520 Value ($000) $1,834 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 20,191 Value ($000) $1,846 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 20,594 Value ($000) $1,539 Avg Close $75.44 Range $70.99 - $79.58

Q1 2024

Shares 20,245 Value ($000) $1,594 Avg Close $67.28 Range $59.48 - $79.45

Q4 2023

Shares 18,328 Value ($000) $1,325 Avg Close $69.06 Range $62.00 - $72.73

Q3 2023

Shares 18,708 Value ($000) $1,282 Avg Close $71.95 Range $64.94 - $78.85

Q2 2023

Shares 14,859 Value ($000) $1,175 Avg Close $72.43 Range $66.60 - $76.55

Q1 2023

Shares 14,706 Value ($000) $1,142 Avg Close $67.95 Range $64.42 - $73.96

Q4 2022

Shares 14,650 Value ($000) $1,031 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 14,540 Value ($000) $954 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 14,748 Value ($000) $1,148 Avg Close $73.59 Range $68.07 - $78.29

Q1 2022

Shares 15,182 Value ($000) $1,211 Avg Close $69.83 Range $63.69 - $75.59

Q4 2021

Shares 18,598 Value ($000) $1,530 Avg Close $70.14 Range $65.70 - $75.65

Q3 2021

Shares 18,743 Value ($000) $1,378 Avg Close $71.14 Range $65.93 - $75.27

Q2 2021

Shares 20,782 Value ($000) $1,547 Avg Close $67.43 Range $63.48 - $70.23

Q1 2021

Shares 20,627 Value ($000) $1,473 Avg Close $60.60 Range $56.56 - $65.90

Q4 2020

Shares 21,995 Value ($000) $1,540 Avg Close $61.71 Range $55.58 - $66.52

Q3 2020

Shares 20,835 Value ($000) $1,306 Avg Close $57.65 Range $53.32 - $60.81

Q2 2020

Shares 20,835 Value ($000) $1,329 Avg Close $57.78 Range $49.69 - $64.40

Q1 2020

Shares 22,004 Value ($000) $1,441 Avg Close $65.70 Range $41.69 - $73.22

Q4 2019

Shares 21,077 Value ($000) $1,661 Avg Close $67.55 Range $63.34 - $70.99

Q3 2019

Shares 21,714 Value ($000) $1,718 Avg Close $65.28 Range $61.70 - $70.77

Q2 2019

Shares 21,853 Value ($000) $1,597 Avg Close $59.70 Range $55.69 - $66.61

Q1 2019

Shares 23,105 Value ($000) $1,570 Avg Close $54.99 Range $48.93 - $59.48

Q4 2018

Shares 20,928 Value ($000) $1,255 Avg Close $54.78 Range $48.85 - $59.46

Q3 2018

Shares 22,253 Value ($000) $1,421 Avg Close $55.46 Range $52.83 - $58.38

Q2 2018

Shares 25,621 Value ($000) $1,615 Avg Close $49.58 Range $46.44 - $54.28

Q1 2018

Shares 26,100 Value ($000) $1,465 Avg Close $48.13 Range $43.34 - $53.46

Q4 2017

Shares 26,622 Value ($000) $1,679 Avg Close $54.72 Range $51.82 - $57.19

Q3 2017

Shares 26,467 Value ($000) $1,710 Avg Close $54.16 Range $51.64 - $57.41

Q2 2017

Shares 26,922 Value ($000) $1,733 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 26,990 Value ($000) $1,755 Avg Close $52.46 Range $49.91 - $55.88

Q4 2016

Shares 23,725 Value ($000) $1,549 Avg Close $49.32 Range $44.04 - $55.33

Q3 2016

Shares 24,103 Value ($000) $1,362 Avg Close $46.22 Range $44.29 - $48.99

Q2 2016

Shares 24,135 Value ($000) $1,364 Avg Close $42.25 Range $39.00 - $46.30

Q1 2016

Shares 23,285 Value ($000) $1,218 Avg Close $39.96 Range $36.30 - $43.30

Q4 2015

Shares 23,338 Value ($000) $1,083 Avg Close $34.56 Range $31.50 - $38.24

Q3 2015

Shares 22,873 Value ($000) $942 Avg Close $31.61 Range $29.32 - $33.75

Q2 2015

Shares 22,902 Value ($000) $887 Avg Close $32.19 Range $29.09 - $35.91

Q1 2015

Shares 22,020 Value ($000) $976 Avg Close $35.01 Range $32.21 - $37.76

Q4 2014

Shares 22,337 Value ($000) $1,018 Avg Close $33.97 Range $29.13 - $37.78

Q3 2014

Shares 22,651 Value ($000) $844 Avg Close $30.43 Range $29.03 - $31.79

Q2 2014

Shares 22,672 Value ($000) $895 Avg Close $29.46 Range $27.99 - $30.75

Q1 2014

Shares 26,304 Value ($000) $1,032 Avg Close $29.37 Range $27.30 - $31.39

Q4 2013

Shares 16,518 Value ($000) $957 Avg Close $28.24 Range $26.59 - $29.81

Q3 2013

Shares 16,366 Value ($000) $893 Avg Close $28.25 Range $25.38 - $30.52

Q2 2013

Shares 16,366 Value ($000) $896 Avg Close $27.48 Range $26.21 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,200	$1,349	$81.88	$77.46 - $87.44
Q3 2025	18,261	$1,537	$84.55	$81.29 - $89.64
Q2 2025	19,348	$1,711	$88.71	$82.64 - $92.70
Q1 2025	20,140	$1,872	$89.24	$82.79 - $94.23
Q4 2024	19,520	$1,834	$94.30	$85.20 - $106.47
Q3 2024	20,191	$1,846	$83.06	$70.08 - $90.80
Q2 2024	20,594	$1,539	$75.44	$70.99 - $79.58
Q1 2024	20,245	$1,594	$67.28	$59.48 - $79.45
Q4 2023	18,328	$1,325	$69.06	$62.00 - $72.73
Q3 2023	18,708	$1,282	$71.95	$64.94 - $78.85
Q2 2023	14,859	$1,175	$72.43	$66.60 - $76.55
Q1 2023	14,706	$1,142	$67.95	$64.42 - $73.96
Q4 2022	14,650	$1,031	$64.08	$57.39 - $69.26
Q3 2022	14,540	$954	$72.70	$60.97 - $79.87
Q2 2022	14,748	$1,148	$73.59	$68.07 - $78.29
Q1 2022	15,182	$1,211	$69.83	$63.69 - $75.59
Q4 2021	18,598	$1,530	$70.14	$65.70 - $75.65
Q3 2021	18,743	$1,378	$71.14	$65.93 - $75.27
Q2 2021	20,782	$1,547	$67.43	$63.48 - $70.23
Q1 2021	20,627	$1,473	$60.60	$56.56 - $65.90
Q4 2020	21,995	$1,540	$61.71	$55.58 - $66.52
Q3 2020	20,835	$1,306	$57.65	$53.32 - $60.81
Q2 2020	20,835	$1,329	$57.78	$49.69 - $64.40
Q1 2020	22,004	$1,441	$65.70	$41.69 - $73.22
Q4 2019	21,077	$1,661	$67.55	$63.34 - $70.99
Q3 2019	21,714	$1,718	$65.28	$61.70 - $70.77
Q2 2019	21,853	$1,597	$59.70	$55.69 - $66.61
Q1 2019	23,105	$1,570	$54.99	$48.93 - $59.48
Q4 2018	20,928	$1,255	$54.78	$48.85 - $59.46
Q3 2018	22,253	$1,421	$55.46	$52.83 - $58.38
Q2 2018	25,621	$1,615	$49.58	$46.44 - $54.28
Q1 2018	26,100	$1,465	$48.13	$43.34 - $53.46
Q4 2017	26,622	$1,679	$54.72	$51.82 - $57.19
Q3 2017	26,467	$1,710	$54.16	$51.64 - $57.41
Q2 2017	26,922	$1,733	$54.38	$52.06 - $57.32
Q1 2017	26,990	$1,755	$52.46	$49.91 - $55.88
Q4 2016	23,725	$1,549	$49.32	$44.04 - $55.33
Q3 2016	24,103	$1,362	$46.22	$44.29 - $48.99
Q2 2016	24,135	$1,364	$42.25	$39.00 - $46.30
Q1 2016	23,285	$1,218	$39.96	$36.30 - $43.30
Q4 2015	23,338	$1,083	$34.56	$31.50 - $38.24
Q3 2015	22,873	$942	$31.61	$29.32 - $33.75
Q2 2015	22,902	$887	$32.19	$29.09 - $35.91
Q1 2015	22,020	$976	$35.01	$32.21 - $37.76
Q4 2014	22,337	$1,018	$33.97	$29.13 - $37.78
Q3 2014	22,651	$844	$30.43	$29.03 - $31.79
Q2 2014	22,672	$895	$29.46	$27.99 - $30.75
Q1 2014	26,304	$1,032	$29.37	$27.30 - $31.39
Q4 2013	16,518	$957	$28.24	$26.59 - $29.81
Q3 2013	16,366	$893	$28.25	$25.38 - $30.52
Q2 2013	16,366	$896	$27.48	$26.21 - $28.93