MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884 Value ($000) $69 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 884 Value ($000) $74 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 884 Value ($000) $78 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 884 Value ($000) $82 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 884 Value ($000) $83 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 884 Value ($000) $81 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 884 Value ($000) $66 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 1,168 Value ($000) $92 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 1,702 Value ($000) $123 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 1,104 Value ($000) $76 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 1,104 Value ($000) $87 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 1,609 Value ($000) $125 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 1,609 Value ($000) $113 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 1,609 Value ($000) $106 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 1,609 Value ($000) $125 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 1,609 Value ($000) $128 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 1,609 Value ($000) $132 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 1,609 Value ($000) $118 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 1,609 Value ($000) $120 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 2,196 Value ($000) $157 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 2,276 Value ($000) $159 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 2,361 Value ($000) $148 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 2,361 Value ($000) $152 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 2,361 Value ($000) $155 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 2,361 Value ($000) $186 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 2,361 Value ($000) $189 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 2,361 Value ($000) $173 Avg Close $59.70 Range $55.69 - $66.61