MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261 Value ($000) $99 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 139 Value ($000) $12 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 133 Value ($000) $12 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 114 Value ($000) $11 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 85 Value ($000) $8 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 85 Value ($000) $8 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 42 Value ($000) $3 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 18 Value ($000) $1 Avg Close $67.28 Range $59.48 - $79.45
Q4 2022
Shares 450 Value ($000) $0 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 450 Value ($000) $30 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 450 Value ($000) $35 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 450 Value ($000) $36 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 450 Value ($000) $37 Avg Close $70.14 Range $65.70 - $75.65
Q2 2014
Shares 14,422 Value ($000) $570 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 14,422 Value ($000) $566 Avg Close $29.37 Range $27.30 - $31.39