MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,074 Value ($000) $1,261 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 7,191 Value ($000) $605 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 7,766 Value ($000) $687 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 8,431 Value ($000) $784 Avg Close $89.24 Range $82.79 - $94.23
Q3 2024
Shares 5,286 Value ($000) $483 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 16,302 Value ($000) $1,218 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 37,515 Value ($000) $2,953 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 12,785 Value ($000) $924 Avg Close $69.06 Range $62.00 - $72.73
Q4 2022
Shares 7,637 Value ($000) $538 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 23,728 Value ($000) $1,557 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 23,122 Value ($000) $1,800 Avg Close $73.59 Range $68.07 - $78.29
Q1 2020
Shares 12,333 Value ($000) $807 Avg Close $65.70 Range $41.69 - $73.22
Q3 2019
Shares 6,871 Value ($000) $549 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 8,551 Value ($000) $625 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 9,258 Value ($000) $629 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 26,344 Value ($000) $1,580 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 24,824 Value ($000) $1,585 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 34,927 Value ($000) $2,202 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 15,532 Value ($000) $871 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 5,922 Value ($000) $374 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 3,557 Value ($000) $230 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 9,311 Value ($000) $599 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 9,637 Value ($000) $627 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 9,832 Value ($000) $642 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 12,438 Value ($000) $703 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 29,266 Value ($000) $1,654 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 12,371 Value ($000) $646 Avg Close $39.96 Range $36.30 - $43.30
Q2 2015
Shares 8,889 Value ($000) $344 Avg Close $32.19 Range $29.09 - $35.91
Q4 2014
Shares 9,441 Value ($000) $431 Avg Close $33.97 Range $29.13 - $37.78
Q2 2014
Shares 6,175 Value ($000) $244 Avg Close $29.46 Range $27.99 - $30.75
Q4 2013
Shares 6,620 Value ($000) $383 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 17,264 Value ($000) $942 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 25,595 Value ($000) $1,401 Avg Close $27.48 Range $26.21 - $28.93