MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 600 Value ($000) $44 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 600 Value ($000) $45 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 600 Value ($000) $43 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 600 Value ($000) $42 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 600 Value ($000) $38 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 600 Value ($000) $39 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 775 Value ($000) $50 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 775 Value ($000) $61 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 775 Value ($000) $62 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 775 Value ($000) $56 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 775 Value ($000) $53 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 175 Value ($000) $10 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 175 Value ($000) $11 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 175 Value ($000) $11 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 175 Value ($000) $10 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 175 Value ($000) $11 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 189 Value ($000) $12 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 189 Value ($000) $12 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 189 Value ($000) $12 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 288 Value ($000) $19 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 288 Value ($000) $16 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 288 Value ($000) $16 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 635 Value ($000) $33 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 189 Value ($000) $9 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 189 Value ($000) $8 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 189 Value ($000) $7 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 229 Value ($000) $10 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 229 Value ($000) $10 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 229 Value ($000) $9 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 280 Value ($000) $11 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 310 Value ($000) $12 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 173 Value ($000) $10 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 223 Value ($000) $12 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 209 Value ($000) $11 Avg Close $27.48 Range $26.21 - $28.93