MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,160 Value ($000) $2 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 31,160 Value ($000) $3 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 31,160 Value ($000) $3 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 31,895 Value ($000) $3 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 35,458 Value ($000) $3 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 35,458 Value ($000) $3 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 36,751 Value ($000) $3 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 27,829 Value ($000) $2 Avg Close $67.28 Range $59.48 - $79.45
Q2 2023
Shares 1,455 Value ($000) $0 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 1,816 Value ($000) $0 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 1,816 Value ($000) $0 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 1,816 Value ($000) $119 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 1,816 Value ($000) $141 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 1,816 Value ($000) $154 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 2,108 Value ($000) $173 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 2,108 Value ($000) $156 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 2,108 Value ($000) $157 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 2,457 Value ($000) $174 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 16,871 Value ($000) $1,183 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 18,226 Value ($000) $1,143 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 18,611 Value ($000) $1,197 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 18,604 Value ($000) $1,221 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 2,830 Value ($000) $221 Avg Close $67.55 Range $63.34 - $70.99
Q2 2019
Shares 4,936 Value ($000) $360 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 5,418 Value ($000) $367 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 4,594 Value ($000) $264 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 4,733 Value ($000) $302 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 4,733 Value ($000) $298 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 4,699 Value ($000) $265 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 4,012 Value ($000) $253 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 4,012 Value ($000) $264 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 4,012 Value ($000) $257 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 4,012 Value ($000) $260 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 4,012 Value ($000) $263 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 4,012 Value ($000) $226 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 4,012 Value ($000) $226 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 4,012 Value ($000) $209 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 4,012 Value ($000) $186 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 4,012 Value ($000) $166 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 4,012 Value ($000) $155 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 4,012 Value ($000) $177 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 4,012 Value ($000) $182 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 4,012 Value ($000) $150 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 1,330 Value ($000) $52 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 1,330 Value ($000) $52 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 887 Value ($000) $52 Avg Close $28.24 Range $26.59 - $29.81