MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,736 Value ($000) $528 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 6,736 Value ($000) $567 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 10,143 Value ($000) $897 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 9,927 Value ($000) $923 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 11,048 Value ($000) $1,038 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 11,858 Value ($000) $1,084 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 12,259 Value ($000) $916 Avg Close $75.44 Range $70.99 - $79.58

Q1 2024

Shares 11,843 Value ($000) $932 Avg Close $67.28 Range $59.48 - $79.45

Q4 2023

Shares 14,906 Value ($000) $1,078 Avg Close $69.06 Range $62.00 - $72.73

Q3 2023

Shares 14,859 Value ($000) $1,018 Avg Close $71.95 Range $64.94 - $78.85

Q2 2023

Shares 14,800 Value ($000) $1,171 Avg Close $72.43 Range $66.60 - $76.55

Q1 2023

Shares 14,169 Value ($000) $1,101 Avg Close $67.95 Range $64.42 - $73.96

Q4 2022

Shares 14,246 Value ($000) $1,003 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 14,246 Value ($000) $935 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 14,246 Value ($000) $1,109 Avg Close $73.59 Range $68.07 - $78.29

Q1 2022

Shares 14,978 Value ($000) $1,195 Avg Close $69.83 Range $63.69 - $75.59

Q4 2021

Shares 14,770 Value ($000) $1,215 Avg Close $70.14 Range $65.70 - $75.65

Q3 2021

Shares 14,773 Value ($000) $1,086 Avg Close $71.14 Range $65.93 - $75.27

Q2 2021

Shares 15,143 Value ($000) $1,127 Avg Close $67.43 Range $63.48 - $70.23

Q1 2021

Shares 16,220 Value ($000) $1,158 Avg Close $60.60 Range $56.56 - $65.90

Q4 2020

Shares 15,984 Value ($000) $1,119 Avg Close $61.71 Range $55.58 - $66.52

Q3 2020

Shares 12,188 Value ($000) $764 Avg Close $57.65 Range $53.32 - $60.81

Q2 2020

Shares 12,188 Value ($000) $786 Avg Close $57.78 Range $49.69 - $64.40

Q1 2020

Shares 17,310 Value ($000) $1,133 Avg Close $65.70 Range $41.69 - $73.22

Q4 2019

Shares 16,980 Value ($000) $1,338 Avg Close $67.55 Range $63.34 - $70.99

Q3 2019

Shares 14,737 Value ($000) $1,177 Avg Close $65.28 Range $61.70 - $70.77

Q2 2019

Shares 14,870 Value ($000) $1,087 Avg Close $59.70 Range $55.69 - $66.61

Q1 2019

Shares 15,237 Value ($000) $1,036 Avg Close $54.99 Range $48.93 - $59.48

Q4 2018

Shares 15,680 Value ($000) $940 Avg Close $54.78 Range $48.85 - $59.46

Q3 2018

Shares 15,376 Value ($000) $982 Avg Close $55.46 Range $52.83 - $58.38

Q2 2018

Shares 15,376 Value ($000) $969 Avg Close $49.58 Range $46.44 - $54.28

Q1 2018

Shares 16,063 Value ($000) $901 Avg Close $48.13 Range $43.34 - $53.46

Q4 2017

Shares 16,581 Value ($000) $1,046 Avg Close $54.72 Range $51.82 - $57.19

Q3 2017

Shares 17,312 Value ($000) $1,118 Avg Close $54.16 Range $51.64 - $57.41

Q2 2017

Shares 17,312 Value ($000) $1,114 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 16,489 Value ($000) $1,072 Avg Close $52.46 Range $49.91 - $55.88

Q4 2016

Shares 16,489 Value ($000) $1,077 Avg Close $49.32 Range $44.04 - $55.33

Q3 2016

Shares 18,247 Value ($000) $1,031 Avg Close $46.22 Range $44.29 - $48.99

Q2 2016

Shares 18,670 Value ($000) $1,055 Avg Close $42.25 Range $39.00 - $46.30

Q1 2016

Shares 18,670 Value ($000) $976 Avg Close $39.96 Range $36.30 - $43.30

Q4 2015

Shares 18,670 Value ($000) $866 Avg Close $34.56 Range $31.50 - $38.24

Q3 2015

Shares 18,670 Value ($000) $769 Avg Close $31.61 Range $29.32 - $33.75

Q2 2015

Shares 21,690 Value ($000) $840 Avg Close $32.19 Range $29.09 - $35.91

Q1 2015

Shares 21,690 Value ($000) $961 Avg Close $35.01 Range $32.21 - $37.76

Q4 2014

Shares 21,690 Value ($000) $989 Avg Close $33.97 Range $29.13 - $37.78

Q3 2014

Shares 21,690 Value ($000) $808 Avg Close $30.43 Range $29.03 - $31.79

Q2 2014

Shares 21,690 Value ($000) $857 Avg Close $29.46 Range $27.99 - $30.75

Q1 2014

Shares 21,690 Value ($000) $851 Avg Close $29.37 Range $27.30 - $31.39

Q4 2013

Shares 14,460 Value ($000) $837 Avg Close $28.24 Range $26.59 - $29.81

Q3 2013

Shares 14,460 Value ($000) $789 Avg Close $28.25 Range $25.38 - $30.52

Q2 2013

Shares 14,460 Value ($000) $792 Avg Close $27.48 Range $26.21 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,736	$528	$81.88	$77.46 - $87.44
Q3 2025	6,736	$567	$84.55	$81.29 - $89.64
Q2 2025	10,143	$897	$88.71	$82.64 - $92.70
Q1 2025	9,927	$923	$89.24	$82.79 - $94.23
Q4 2024	11,048	$1,038	$94.30	$85.20 - $106.47
Q3 2024	11,858	$1,084	$83.06	$70.08 - $90.80
Q2 2024	12,259	$916	$75.44	$70.99 - $79.58
Q1 2024	11,843	$932	$67.28	$59.48 - $79.45
Q4 2023	14,906	$1,078	$69.06	$62.00 - $72.73
Q3 2023	14,859	$1,018	$71.95	$64.94 - $78.85
Q2 2023	14,800	$1,171	$72.43	$66.60 - $76.55
Q1 2023	14,169	$1,101	$67.95	$64.42 - $73.96
Q4 2022	14,246	$1,003	$64.08	$57.39 - $69.26
Q3 2022	14,246	$935	$72.70	$60.97 - $79.87
Q2 2022	14,246	$1,109	$73.59	$68.07 - $78.29
Q1 2022	14,978	$1,195	$69.83	$63.69 - $75.59
Q4 2021	14,770	$1,215	$70.14	$65.70 - $75.65
Q3 2021	14,773	$1,086	$71.14	$65.93 - $75.27
Q2 2021	15,143	$1,127	$67.43	$63.48 - $70.23
Q1 2021	16,220	$1,158	$60.60	$56.56 - $65.90
Q4 2020	15,984	$1,119	$61.71	$55.58 - $66.52
Q3 2020	12,188	$764	$57.65	$53.32 - $60.81
Q2 2020	12,188	$786	$57.78	$49.69 - $64.40
Q1 2020	17,310	$1,133	$65.70	$41.69 - $73.22
Q4 2019	16,980	$1,338	$67.55	$63.34 - $70.99
Q3 2019	14,737	$1,177	$65.28	$61.70 - $70.77
Q2 2019	14,870	$1,087	$59.70	$55.69 - $66.61
Q1 2019	15,237	$1,036	$54.99	$48.93 - $59.48
Q4 2018	15,680	$940	$54.78	$48.85 - $59.46
Q3 2018	15,376	$982	$55.46	$52.83 - $58.38
Q2 2018	15,376	$969	$49.58	$46.44 - $54.28
Q1 2018	16,063	$901	$48.13	$43.34 - $53.46
Q4 2017	16,581	$1,046	$54.72	$51.82 - $57.19
Q3 2017	17,312	$1,118	$54.16	$51.64 - $57.41
Q2 2017	17,312	$1,114	$54.38	$52.06 - $57.32
Q1 2017	16,489	$1,072	$52.46	$49.91 - $55.88
Q4 2016	16,489	$1,077	$49.32	$44.04 - $55.33
Q3 2016	18,247	$1,031	$46.22	$44.29 - $48.99
Q2 2016	18,670	$1,055	$42.25	$39.00 - $46.30
Q1 2016	18,670	$976	$39.96	$36.30 - $43.30
Q4 2015	18,670	$866	$34.56	$31.50 - $38.24
Q3 2015	18,670	$769	$31.61	$29.32 - $33.75
Q2 2015	21,690	$840	$32.19	$29.09 - $35.91
Q1 2015	21,690	$961	$35.01	$32.21 - $37.76
Q4 2014	21,690	$989	$33.97	$29.13 - $37.78
Q3 2014	21,690	$808	$30.43	$29.03 - $31.79
Q2 2014	21,690	$857	$29.46	$27.99 - $30.75
Q1 2014	21,690	$851	$29.37	$27.30 - $31.39
Q4 2013	14,460	$837	$28.24	$26.59 - $29.81
Q3 2013	14,460	$789	$28.25	$25.38 - $30.52
Q2 2013	14,460	$792	$27.48	$26.21 - $28.93