MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 670 Value ($000) $49 Avg Close $71.14 Range $65.93 - $75.27

Q2 2021

Shares 670 Value ($000) $50 Avg Close $67.43 Range $63.48 - $70.23

Q1 2021

Shares 670 Value ($000) $48 Avg Close $60.60 Range $56.56 - $65.90

Q4 2020

Shares 670 Value ($000) $47 Avg Close $61.71 Range $55.58 - $66.52

Q3 2020

Shares 670 Value ($000) $42 Avg Close $57.65 Range $53.32 - $60.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	670	$49	$71.14	$65.93 - $75.27
Q2 2021	670	$50	$67.43	$63.48 - $70.23
Q1 2021	670	$48	$60.60	$56.56 - $65.90
Q4 2020	670	$47	$61.71	$55.58 - $66.52
Q3 2020	670	$42	$57.65	$53.32 - $60.81