MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,077 Value ($000) $69 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 1,092 Value ($000) $70 Avg Close $52.46 Range $49.91 - $55.88

Q4 2016

Shares 1,094 Value ($000) $71 Avg Close $49.32 Range $44.04 - $55.33

Q3 2016

Shares 1,093 Value ($000) $61 Avg Close $46.22 Range $44.29 - $48.99

Q2 2016

Shares 342 Value ($000) $19 Avg Close $42.25 Range $39.00 - $46.30

Q1 2016

Shares 16 Value ($000) $0 Avg Close $39.96 Range $36.30 - $43.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,077	$69	$54.38	$52.06 - $57.32
Q1 2017	1,092	$70	$52.46	$49.91 - $55.88
Q4 2016	1,094	$71	$49.32	$44.04 - $55.33
Q3 2016	1,093	$61	$46.22	$44.29 - $48.99
Q2 2016	342	$19	$42.25	$39.00 - $46.30
Q1 2016	16	$0	$39.96	$36.30 - $43.30