MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,200 Value ($000) $21,268 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 272,800 Value ($000) $22,964 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 272,800 Value ($000) $24,126 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 273,900 Value ($000) $25,462 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 276,700 Value ($000) $25,999 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 278,200 Value ($000) $25,441 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 284,500 Value ($000) $21,258 Avg Close $75.44 Range $70.99 - $79.58

Q1 2024

Shares 322,500 Value ($000) $25,387 Avg Close $67.28 Range $59.48 - $79.45

Q4 2023

Shares 387,000 Value ($000) $27,984 Avg Close $69.06 Range $62.00 - $72.73

Q3 2023

Shares 389,000 Value ($000) $26,650 Avg Close $71.95 Range $64.94 - $78.85

Q2 2023

Shares 396,500 Value ($000) $31,367 Avg Close $72.43 Range $66.60 - $76.55

Q1 2023

Shares 396,500 Value ($000) $30,796 Avg Close $67.95 Range $64.42 - $73.96

Q4 2022

Shares 397,000 Value ($000) $27,949 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 397,000 Value ($000) $26,055 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 397,000 Value ($000) $30,899 Avg Close $73.59 Range $68.07 - $78.29

Q1 2022

Shares 398,000 Value ($000) $31,756 Avg Close $69.83 Range $63.69 - $75.59

Q4 2021

Shares 401,000 Value ($000) $32,982 Avg Close $70.14 Range $65.70 - $75.65

Q3 2021

Shares 401,000 Value ($000) $29,474 Avg Close $71.14 Range $65.93 - $75.27

Q2 2021

Shares 402,000 Value ($000) $29,925 Avg Close $67.43 Range $63.48 - $70.23

Q1 2021

Shares 403,500 Value ($000) $28,806 Avg Close $60.60 Range $56.56 - $65.90

Q4 2020

Shares 403,500 Value ($000) $28,257 Avg Close $61.71 Range $55.58 - $66.52

Q3 2020

Shares 403,500 Value ($000) $25,283 Avg Close $57.65 Range $53.32 - $60.81

Q2 2020

Shares 403,500 Value ($000) $26,030 Avg Close $57.78 Range $49.69 - $64.40

Q1 2020

Shares 403,500 Value ($000) $26,417 Avg Close $65.70 Range $41.69 - $73.22

Q4 2019

Shares 403,500 Value ($000) $31,804 Avg Close $67.55 Range $63.34 - $70.99

Q3 2019

Shares 432,400 Value ($000) $34,536 Avg Close $65.28 Range $61.70 - $70.77

Q2 2019

Shares 432,400 Value ($000) $31,600 Avg Close $59.70 Range $55.69 - $66.61

Q1 2019

Shares 431,000 Value ($000) $29,295 Avg Close $54.99 Range $48.93 - $59.48

Q4 2018

Shares 431,000 Value ($000) $25,843 Avg Close $54.78 Range $48.85 - $59.46

Q3 2018

Shares 433,000 Value ($000) $27,647 Avg Close $55.46 Range $52.83 - $58.38

Q2 2018

Shares 438,000 Value ($000) $27,616 Avg Close $49.58 Range $46.44 - $54.28

Q1 2018

Shares 440,000 Value ($000) $24,684 Avg Close $48.13 Range $43.34 - $53.46

Q4 2017

Shares 440,000 Value ($000) $27,764 Avg Close $54.72 Range $51.82 - $57.19

Q3 2017

Shares 444,000 Value ($000) $28,682 Avg Close $54.16 Range $51.64 - $57.41

Q2 2017

Shares 446,500 Value ($000) $28,732 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 449,000 Value ($000) $29,185 Avg Close $52.46 Range $49.91 - $55.88

Q4 2016

Shares 452,800 Value ($000) $29,568 Avg Close $49.32 Range $44.04 - $55.33

Q3 2016

Shares 454,800 Value ($000) $25,701 Avg Close $46.22 Range $44.29 - $48.99

Q2 2016

Shares 455,500 Value ($000) $25,743 Avg Close $42.25 Range $39.00 - $46.30

Q1 2016

Shares 458,500 Value ($000) $23,957 Avg Close $39.96 Range $36.30 - $43.30

Q4 2015

Shares 466,500 Value ($000) $21,646 Avg Close $34.56 Range $31.50 - $38.24

Q3 2015

Shares 469,500 Value ($000) $19,339 Avg Close $31.61 Range $29.32 - $33.75

Q2 2015

Shares 470,500 Value ($000) $18,222 Avg Close $32.19 Range $29.09 - $35.91

Q1 2015

Shares 470,500 Value ($000) $20,853 Avg Close $35.01 Range $32.21 - $37.76

Q4 2014

Shares 478,000 Value ($000) $21,802 Avg Close $33.97 Range $29.13 - $37.78

Q3 2014

Shares 481,000 Value ($000) $17,922 Avg Close $30.43 Range $29.03 - $31.79

Q2 2014

Shares 482,000 Value ($000) $19,044 Avg Close $29.46 Range $27.99 - $30.75

Q1 2014

Shares 484,500 Value ($000) $19,007 Avg Close $29.37 Range $27.30 - $31.39

Q4 2013

Shares 330,000 Value ($000) $19,046 Avg Close $28.24 Range $26.59 - $29.81

Q3 2013

Shares 341,000 Value ($000) $18,602 Avg Close $28.25 Range $25.38 - $30.52

Q2 2013

Shares 348,000 Value ($000) $19,056 Avg Close $27.48 Range $26.21 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,200	$21,268	$81.88	$77.46 - $87.44
Q3 2025	272,800	$22,964	$84.55	$81.29 - $89.64
Q2 2025	272,800	$24,126	$88.71	$82.64 - $92.70
Q1 2025	273,900	$25,462	$89.24	$82.79 - $94.23
Q4 2024	276,700	$25,999	$94.30	$85.20 - $106.47
Q3 2024	278,200	$25,441	$83.06	$70.08 - $90.80
Q2 2024	284,500	$21,258	$75.44	$70.99 - $79.58
Q1 2024	322,500	$25,387	$67.28	$59.48 - $79.45
Q4 2023	387,000	$27,984	$69.06	$62.00 - $72.73
Q3 2023	389,000	$26,650	$71.95	$64.94 - $78.85
Q2 2023	396,500	$31,367	$72.43	$66.60 - $76.55
Q1 2023	396,500	$30,796	$67.95	$64.42 - $73.96
Q4 2022	397,000	$27,949	$64.08	$57.39 - $69.26
Q3 2022	397,000	$26,055	$72.70	$60.97 - $79.87
Q2 2022	397,000	$30,899	$73.59	$68.07 - $78.29
Q1 2022	398,000	$31,756	$69.83	$63.69 - $75.59
Q4 2021	401,000	$32,982	$70.14	$65.70 - $75.65
Q3 2021	401,000	$29,474	$71.14	$65.93 - $75.27
Q2 2021	402,000	$29,925	$67.43	$63.48 - $70.23
Q1 2021	403,500	$28,806	$60.60	$56.56 - $65.90
Q4 2020	403,500	$28,257	$61.71	$55.58 - $66.52
Q3 2020	403,500	$25,283	$57.65	$53.32 - $60.81
Q2 2020	403,500	$26,030	$57.78	$49.69 - $64.40
Q1 2020	403,500	$26,417	$65.70	$41.69 - $73.22
Q4 2019	403,500	$31,804	$67.55	$63.34 - $70.99
Q3 2019	432,400	$34,536	$65.28	$61.70 - $70.77
Q2 2019	432,400	$31,600	$59.70	$55.69 - $66.61
Q1 2019	431,000	$29,295	$54.99	$48.93 - $59.48
Q4 2018	431,000	$25,843	$54.78	$48.85 - $59.46
Q3 2018	433,000	$27,647	$55.46	$52.83 - $58.38
Q2 2018	438,000	$27,616	$49.58	$46.44 - $54.28
Q1 2018	440,000	$24,684	$48.13	$43.34 - $53.46
Q4 2017	440,000	$27,764	$54.72	$51.82 - $57.19
Q3 2017	444,000	$28,682	$54.16	$51.64 - $57.41
Q2 2017	446,500	$28,732	$54.38	$52.06 - $57.32
Q1 2017	449,000	$29,185	$52.46	$49.91 - $55.88
Q4 2016	452,800	$29,568	$49.32	$44.04 - $55.33
Q3 2016	454,800	$25,701	$46.22	$44.29 - $48.99
Q2 2016	455,500	$25,743	$42.25	$39.00 - $46.30
Q1 2016	458,500	$23,957	$39.96	$36.30 - $43.30
Q4 2015	466,500	$21,646	$34.56	$31.50 - $38.24
Q3 2015	469,500	$19,339	$31.61	$29.32 - $33.75
Q2 2015	470,500	$18,222	$32.19	$29.09 - $35.91
Q1 2015	470,500	$20,853	$35.01	$32.21 - $37.76
Q4 2014	478,000	$21,802	$33.97	$29.13 - $37.78
Q3 2014	481,000	$17,922	$30.43	$29.03 - $31.79
Q2 2014	482,000	$19,044	$29.46	$27.99 - $30.75
Q1 2014	484,500	$19,007	$29.37	$27.30 - $31.39
Q4 2013	330,000	$19,046	$28.24	$26.59 - $29.81
Q3 2013	341,000	$18,602	$28.25	$25.38 - $30.52
Q2 2013	348,000	$19,056	$27.48	$26.21 - $28.93