MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,300 Value ($000) $148 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 2,300 Value ($000) $150 Avg Close $52.46 Range $49.91 - $55.88

Q4 2016

Shares 2,300 Value ($000) $150 Avg Close $49.32 Range $44.04 - $55.33

Q3 2016

Shares 2,300 Value ($000) $130 Avg Close $46.22 Range $44.29 - $48.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,300	$148	$54.38	$52.06 - $57.32
Q1 2017	2,300	$150	$52.46	$49.91 - $55.88
Q4 2016	2,300	$150	$49.32	$44.04 - $55.33
Q3 2016	2,300	$130	$46.22	$44.29 - $48.99