MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 21,615 Value ($000) $1,247 Avg Close $28.24 Range $26.59 - $29.81

Q3 2013

Shares 100,863 Value ($000) $5,502 Avg Close $28.25 Range $25.38 - $30.52

Q2 2013

Shares 108,813 Value ($000) $5,958 Avg Close $27.48 Range $26.21 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	21,615	$1,247	$28.24	$26.59 - $29.81
Q3 2013	100,863	$5,502	$28.25	$25.38 - $30.52
Q2 2013	108,813	$5,958	$27.48	$26.21 - $28.93