MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,663 Value ($000) $1,228 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 15,663 Value ($000) $1,319 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 16,897 Value ($000) $1,494 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 20,777 Value ($000) $1,931 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 14,436 Value ($000) $1,356 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 4,634 Value ($000) $424 Avg Close $83.06 Range $70.08 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,663	$1,228	$81.88	$77.46 - $87.44
Q3 2025	15,663	$1,319	$84.55	$81.29 - $89.64
Q2 2025	16,897	$1,494	$88.71	$82.64 - $92.70
Q1 2025	20,777	$1,931	$89.24	$82.79 - $94.23
Q4 2024	14,436	$1,356	$94.30	$85.20 - $106.47
Q3 2024	4,634	$424	$83.06	$70.08 - $90.80