MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,118 Value ($000) $303 Avg Close $71.14 Range $65.93 - $75.27

Q1 2021

Shares 4,470 Value ($000) $319 Avg Close $60.60 Range $56.56 - $65.90

Q4 2020

Shares 3,220 Value ($000) $226 Avg Close $61.71 Range $55.58 - $66.52

Q4 2019

Shares 5,435 Value ($000) $429 Avg Close $67.55 Range $63.34 - $70.99

Q3 2019

Shares 7,001 Value ($000) $560 Avg Close $65.28 Range $61.70 - $70.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,118	$303	$71.14	$65.93 - $75.27
Q1 2021	4,470	$319	$60.60	$56.56 - $65.90
Q4 2020	3,220	$226	$61.71	$55.58 - $66.52
Q4 2019	5,435	$429	$67.55	$63.34 - $70.99
Q3 2019	7,001	$560	$65.28	$61.70 - $70.77