MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,361 Value ($000) $656 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 8,193 Value ($000) $690 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 8,393 Value ($000) $742 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 8,293 Value ($000) $771 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 8,493 Value ($000) $798 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 8,554 Value ($000) $782 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 8,771 Value ($000) $655 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 10,400 Value ($000) $819 Avg Close $67.28 Range $59.48 - $79.45