MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,942 Value ($000) $35,755 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 511,382 Value ($000) $43,048 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 499,950 Value ($000) $44,216 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 98,589 Value ($000) $9,165 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 84,274 Value ($000) $7,918 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 61,195 Value ($000) $5,596 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 57,897 Value ($000) $4,326 Avg Close $75.44 Range $70.99 - $79.58

Q1 2024

Shares 781,244 Value ($000) $61,500 Avg Close $67.28 Range $59.48 - $79.45

Q4 2023

Shares 5,499 Value ($000) $398 Avg Close $69.06 Range $62.00 - $72.73

Q3 2023

Shares 924,584 Value ($000) $63,343 Avg Close $71.95 Range $64.94 - $78.85

Q2 2023

Shares 929,031 Value ($000) $73,496 Avg Close $72.43 Range $66.60 - $76.55

Q1 2023

Shares 16,454 Value ($000) $1,278 Avg Close $67.95 Range $64.42 - $73.96

Q4 2022

Shares 16,916 Value ($000) $1,191 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 46,580 Value ($000) $3,057 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 41,347 Value ($000) $3,218 Avg Close $73.59 Range $68.07 - $78.29

Q1 2022

Shares 800,228 Value ($000) $63,850 Avg Close $69.83 Range $63.69 - $75.59

Q4 2021

Shares 807,814 Value ($000) $66,443 Avg Close $70.14 Range $65.70 - $75.65

Q3 2021

Shares 803,106 Value ($000) $59,028 Avg Close $71.14 Range $65.93 - $75.27

Q2 2021

Shares 816,938 Value ($000) $60,787 Avg Close $67.43 Range $63.48 - $70.23

Q1 2021

Shares 828,112 Value ($000) $59,119 Avg Close $60.60 Range $56.56 - $65.90

Q4 2020

Shares 778,729 Value ($000) $54,534 Avg Close $61.71 Range $55.58 - $66.52

Q3 2020

Shares 859,743 Value ($000) $53,871 Avg Close $57.65 Range $53.32 - $60.81

Q2 2020

Shares 748,512 Value ($000) $48,287 Avg Close $57.78 Range $49.69 - $64.40

Q1 2020

Shares 14,798 Value ($000) $969 Avg Close $65.70 Range $41.69 - $73.22

Q4 2019

Shares 644,391 Value ($000) $50,791 Avg Close $67.55 Range $63.34 - $70.99

Q3 2019

Shares 560,509 Value ($000) $44,768 Avg Close $65.28 Range $61.70 - $70.77

Q2 2019

Shares 504,053 Value ($000) $36,836 Avg Close $59.70 Range $55.69 - $66.61

Q1 2019

Shares 453,988 Value ($000) $30,858 Avg Close $54.99 Range $48.93 - $59.48

Q4 2018

Shares 15,301 Value ($000) $917 Avg Close $54.78 Range $48.85 - $59.46

Q3 2018

Shares 385,330 Value ($000) $24,603 Avg Close $55.46 Range $52.83 - $58.38

Q2 2018

Shares 367,962 Value ($000) $23,200 Avg Close $49.58 Range $46.44 - $54.28

Q1 2018

Shares 383,459 Value ($000) $21,512 Avg Close $48.13 Range $43.34 - $53.46

Q4 2017

Shares 367,739 Value ($000) $23,204 Avg Close $54.72 Range $51.82 - $57.19

Q3 2017

Shares 314,777 Value ($000) $20,335 Avg Close $54.16 Range $51.64 - $57.41

Q2 2017

Shares 6,401 Value ($000) $412 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 298,191 Value ($000) $19,382 Avg Close $52.46 Range $49.91 - $55.88

Q3 2016

Shares 248,132 Value ($000) $14,022 Avg Close $46.22 Range $44.29 - $48.99

Q2 2016

Shares 220,136 Value ($000) $12,441 Avg Close $42.25 Range $39.00 - $46.30

Q1 2016

Shares 169,629 Value ($000) $8,863 Avg Close $39.96 Range $36.30 - $43.30

Q4 2015

Shares 137,692 Value ($000) $6,389 Avg Close $34.56 Range $31.50 - $38.24

Q3 2015

Shares 130,783 Value ($000) $5,387 Avg Close $31.61 Range $29.32 - $33.75

Q2 2015

Shares 154,520 Value ($000) $5,985 Avg Close $32.19 Range $29.09 - $35.91

Q1 2015

Shares 141,338 Value ($000) $6,264 Avg Close $35.01 Range $32.21 - $37.76

Q4 2014

Shares 133,380 Value ($000) $6,083 Avg Close $33.97 Range $29.13 - $37.78

Q3 2014

Shares 129,821 Value ($000) $4,837 Avg Close $30.43 Range $29.03 - $31.79

Q2 2014

Shares 116,052 Value ($000) $4,585 Avg Close $29.46 Range $27.99 - $30.75

Q1 2014

Shares 121,077 Value ($000) $4,750 Avg Close $29.37 Range $27.30 - $31.39

Q4 2013

Shares 82,310 Value ($000) $4,750 Avg Close $28.24 Range $26.59 - $29.81

Q3 2013

Shares 84,767 Value ($000) $4,624 Avg Close $28.25 Range $25.38 - $30.52

Q2 2013

Shares 78,037 Value ($000) $4,273 Avg Close $27.48 Range $26.21 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,942	$35,755	$81.88	$77.46 - $87.44
Q3 2025	511,382	$43,048	$84.55	$81.29 - $89.64
Q2 2025	499,950	$44,216	$88.71	$82.64 - $92.70
Q1 2025	98,589	$9,165	$89.24	$82.79 - $94.23
Q4 2024	84,274	$7,918	$94.30	$85.20 - $106.47
Q3 2024	61,195	$5,596	$83.06	$70.08 - $90.80
Q2 2024	57,897	$4,326	$75.44	$70.99 - $79.58
Q1 2024	781,244	$61,500	$67.28	$59.48 - $79.45
Q4 2023	5,499	$398	$69.06	$62.00 - $72.73
Q3 2023	924,584	$63,343	$71.95	$64.94 - $78.85
Q2 2023	929,031	$73,496	$72.43	$66.60 - $76.55
Q1 2023	16,454	$1,278	$67.95	$64.42 - $73.96
Q4 2022	16,916	$1,191	$64.08	$57.39 - $69.26
Q3 2022	46,580	$3,057	$72.70	$60.97 - $79.87
Q2 2022	41,347	$3,218	$73.59	$68.07 - $78.29
Q1 2022	800,228	$63,850	$69.83	$63.69 - $75.59
Q4 2021	807,814	$66,443	$70.14	$65.70 - $75.65
Q3 2021	803,106	$59,028	$71.14	$65.93 - $75.27
Q2 2021	816,938	$60,787	$67.43	$63.48 - $70.23
Q1 2021	828,112	$59,119	$60.60	$56.56 - $65.90
Q4 2020	778,729	$54,534	$61.71	$55.58 - $66.52
Q3 2020	859,743	$53,871	$57.65	$53.32 - $60.81
Q2 2020	748,512	$48,287	$57.78	$49.69 - $64.40
Q1 2020	14,798	$969	$65.70	$41.69 - $73.22
Q4 2019	644,391	$50,791	$67.55	$63.34 - $70.99
Q3 2019	560,509	$44,768	$65.28	$61.70 - $70.77
Q2 2019	504,053	$36,836	$59.70	$55.69 - $66.61
Q1 2019	453,988	$30,858	$54.99	$48.93 - $59.48
Q4 2018	15,301	$917	$54.78	$48.85 - $59.46
Q3 2018	385,330	$24,603	$55.46	$52.83 - $58.38
Q2 2018	367,962	$23,200	$49.58	$46.44 - $54.28
Q1 2018	383,459	$21,512	$48.13	$43.34 - $53.46
Q4 2017	367,739	$23,204	$54.72	$51.82 - $57.19
Q3 2017	314,777	$20,335	$54.16	$51.64 - $57.41
Q2 2017	6,401	$412	$54.38	$52.06 - $57.32
Q1 2017	298,191	$19,382	$52.46	$49.91 - $55.88
Q3 2016	248,132	$14,022	$46.22	$44.29 - $48.99
Q2 2016	220,136	$12,441	$42.25	$39.00 - $46.30
Q1 2016	169,629	$8,863	$39.96	$36.30 - $43.30
Q4 2015	137,692	$6,389	$34.56	$31.50 - $38.24
Q3 2015	130,783	$5,387	$31.61	$29.32 - $33.75
Q2 2015	154,520	$5,985	$32.19	$29.09 - $35.91
Q1 2015	141,338	$6,264	$35.01	$32.21 - $37.76
Q4 2014	133,380	$6,083	$33.97	$29.13 - $37.78
Q3 2014	129,821	$4,837	$30.43	$29.03 - $31.79
Q2 2014	116,052	$4,585	$29.46	$27.99 - $30.75
Q1 2014	121,077	$4,750	$29.37	$27.30 - $31.39
Q4 2013	82,310	$4,750	$28.24	$26.59 - $29.81
Q3 2013	84,767	$4,624	$28.25	$25.38 - $30.52
Q2 2013	78,037	$4,273	$27.48	$26.21 - $28.93