MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,330 Value ($000) $226 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 5,143 Value ($000) $308 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 5,143 Value ($000) $328 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 5,143 Value ($000) $324 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 5,643 Value ($000) $317 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 7,543 Value ($000) $476 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 7,543 Value ($000) $487 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 7,543 Value ($000) $485 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 7,543 Value ($000) $490 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 7,543 Value ($000) $493 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 7,543 Value ($000) $426 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 7,543 Value ($000) $426 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 7,543 Value ($000) $394 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 7,543 Value ($000) $350 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 7,543 Value ($000) $311 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 7,543 Value ($000) $292 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 7,543 Value ($000) $334 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 7,543 Value ($000) $344 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 7,543 Value ($000) $281 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 7,543 Value ($000) $298 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 10,243 Value ($000) $402 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 6,829 Value ($000) $394 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 6,829 Value ($000) $373 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 6,829 Value ($000) $374 Avg Close $27.48 Range $26.21 - $28.93