MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,189 Value ($000) $2,681 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 36,769 Value ($000) $3,095 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 37,609 Value ($000) $3,326 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 35,325 Value ($000) $3,284 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 36,620 Value ($000) $3,441 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 37,180 Value ($000) $3,400 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 38,540 Value ($000) $2,880 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 40,495 Value ($000) $3,188 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 2,935 Value ($000) $212 Avg Close $69.06 Range $62.00 - $72.73
Q2 2023
Shares 2,870 Value ($000) $227 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 2,820 Value ($000) $219 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 2,870 Value ($000) $202 Avg Close $64.08 Range $57.39 - $69.26
Q2 2022
Shares 2,820 Value ($000) $219 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 2,845 Value ($000) $227 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 2,934 Value ($000) $241 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 3,174 Value ($000) $233 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 4,447 Value ($000) $331 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 7,747 Value ($000) $553 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 15,807 Value ($000) $1,106 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 10,577 Value ($000) $663 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 13,318 Value ($000) $859 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 12,983 Value ($000) $850 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 41,335 Value ($000) $3,258 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 41,875 Value ($000) $3,345 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 35,023 Value ($000) $2,559 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 45,643 Value ($000) $3,102 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 54,384 Value ($000) $3,261 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 54,125 Value ($000) $3,456 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 74,506 Value ($000) $4,698 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 104,636 Value ($000) $5,871 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 127,846 Value ($000) $8,067 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 119,809 Value ($000) $7,740 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 97,139 Value ($000) $6,250 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 52,309 Value ($000) $3,400 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 4,999 Value ($000) $326 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 4,179 Value ($000) $236 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 3,989 Value ($000) $225 Avg Close $42.25 Range $39.00 - $46.30
Q2 2015
Shares 107,983 Value ($000) $4,182 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 158,583 Value ($000) $7,028 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 80,389 Value ($000) $3,667 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 69,089 Value ($000) $2,574 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 62,258 Value ($000) $2,460 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 9,189 Value ($000) $360 Avg Close $29.37 Range $27.30 - $31.39
Q2 2013
Shares 4,927 Value ($000) $270 Avg Close $27.48 Range $26.21 - $28.93