MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,068 Value ($000) $83 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 1,068 Value ($000) $85 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 1,068 Value ($000) $88 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 1,068 Value ($000) $78 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 1,068 Value ($000) $80 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 1,068 Value ($000) $76 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 1,068 Value ($000) $75 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 1,068 Value ($000) $67 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 1,068 Value ($000) $69 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 1,068 Value ($000) $70 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 1,593 Value ($000) $126 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 1,593 Value ($000) $127 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 1,593 Value ($000) $116 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 3,187 Value ($000) $217 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 3,187 Value ($000) $191 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 3,187 Value ($000) $203 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 3,187 Value ($000) $201 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 3,187 Value ($000) $179 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 3,187 Value ($000) $201 Avg Close $54.72 Range $51.82 - $57.19