MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,100 Value ($000) $717 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 15,000 Value ($000) $1,198 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 10,200 Value ($000) $745 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 3,800 Value ($000) $258 Avg Close $54.99 Range $48.93 - $59.48
Q2 2017
Shares 45 Value ($000) $3 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 55 Value ($000) $4 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 55 Value ($000) $4 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 55 Value ($000) $3 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 55 Value ($000) $3 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 55 Value ($000) $3 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 55 Value ($000) $3 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 55 Value ($000) $2 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 55 Value ($000) $2 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 55 Value ($000) $2 Avg Close $35.01 Range $32.21 - $37.76