MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,279 Value ($000) $1,041 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 13,279 Value ($000) $1,118 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 15,279 Value ($000) $1,351 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 9,379 Value ($000) $872 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 9,379 Value ($000) $881 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 9,379 Value ($000) $858 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 9,879 Value ($000) $738 Avg Close $75.44 Range $70.99 - $79.58

Q1 2024

Shares 10,479 Value ($000) $825 Avg Close $67.28 Range $59.48 - $79.45

Q4 2023

Shares 10,479 Value ($000) $758 Avg Close $69.06 Range $62.00 - $72.73

Q3 2023

Shares 10,779 Value ($000) $738 Avg Close $71.95 Range $64.94 - $78.85

Q2 2023

Shares 10,779 Value ($000) $853 Avg Close $72.43 Range $66.60 - $76.55

Q1 2023

Shares 11,279 Value ($000) $876 Avg Close $67.95 Range $64.42 - $73.96

Q4 2022

Shares 11,279 Value ($000) $1 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 12,029 Value ($000) $789 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 13,129 Value ($000) $1,022 Avg Close $73.59 Range $68.07 - $78.29

Q1 2022

Shares 13,129 Value ($000) $1,048 Avg Close $69.83 Range $63.69 - $75.59

Q4 2021

Shares 13,129 Value ($000) $1,080 Avg Close $70.14 Range $65.70 - $75.65

Q3 2021

Shares 15,129 Value ($000) $1,112 Avg Close $71.14 Range $65.93 - $75.27

Q2 2021

Shares 15,129 Value ($000) $1,126 Avg Close $67.43 Range $63.48 - $70.23

Q1 2021

Shares 20,229 Value ($000) $1,444 Avg Close $60.60 Range $56.56 - $65.90

Q4 2020

Shares 20,229 Value ($000) $1,417 Avg Close $61.71 Range $55.58 - $66.52

Q3 2020

Shares 23,729 Value ($000) $1,487 Avg Close $57.65 Range $53.32 - $60.81

Q2 2020

Shares 26,729 Value ($000) $1,724 Avg Close $57.78 Range $49.69 - $64.40

Q1 2020

Shares 28,129 Value ($000) $1,842 Avg Close $65.70 Range $41.69 - $73.22

Q4 2019

Shares 29,129 Value ($000) $2,296 Avg Close $67.55 Range $63.34 - $70.99

Q3 2019

Shares 30,229 Value ($000) $2,414 Avg Close $65.28 Range $61.70 - $70.77

Q2 2019

Shares 30,229 Value ($000) $2,209 Avg Close $59.70 Range $55.69 - $66.61

Q1 2019

Shares 30,229 Value ($000) $2,055 Avg Close $54.99 Range $48.93 - $59.48

Q4 2018

Shares 30,229 Value ($000) $1,813 Avg Close $54.78 Range $48.85 - $59.46

Q3 2018

Shares 35,229 Value ($000) $2,249 Avg Close $55.46 Range $52.83 - $58.38

Q2 2018

Shares 37,229 Value ($000) $2,347 Avg Close $49.58 Range $46.44 - $54.28

Q1 2018

Shares 41,229 Value ($000) $2,313 Avg Close $48.13 Range $43.34 - $53.46

Q4 2017

Shares 46,229 Value ($000) $2,917 Avg Close $54.72 Range $51.82 - $57.19

Q3 2017

Shares 48,179 Value ($000) $3,112 Avg Close $54.16 Range $51.64 - $57.41

Q2 2017

Shares 48,679 Value ($000) $3,132 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 49,904 Value ($000) $3,244 Avg Close $52.46 Range $49.91 - $55.88

Q4 2016

Shares 49,554 Value ($000) $3,236 Avg Close $49.32 Range $44.04 - $55.33

Q3 2016

Shares 50,054 Value ($000) $2,829 Avg Close $46.22 Range $44.29 - $48.99

Q2 2016

Shares 46,554 Value ($000) $2,631 Avg Close $42.25 Range $39.00 - $46.30

Q1 2016

Shares 47,054 Value ($000) $2,459 Avg Close $39.96 Range $36.30 - $43.30

Q4 2015

Shares 47,054 Value ($000) $2,183 Avg Close $34.56 Range $31.50 - $38.24

Q3 2015

Shares 59,054 Value ($000) $2,432 Avg Close $31.61 Range $29.32 - $33.75

Q2 2015

Shares 68,823 Value ($000) $2,666 Avg Close $32.19 Range $29.09 - $35.91

Q1 2015

Shares 59,996 Value ($000) $2,659 Avg Close $35.01 Range $32.21 - $37.76

Q4 2014

Shares 61,096 Value ($000) $2,787 Avg Close $33.97 Range $29.13 - $37.78

Q3 2014

Shares 59,496 Value ($000) $2,217 Avg Close $30.43 Range $29.03 - $31.79

Q2 2014

Shares 53,996 Value ($000) $2,133 Avg Close $29.46 Range $27.99 - $30.75

Q1 2014

Shares 48,997 Value ($000) $1,922 Avg Close $29.37 Range $27.30 - $31.39

Q4 2013

Shares 27,831 Value ($000) $1,611 Avg Close $28.24 Range $26.59 - $29.81

Q3 2013

Shares 24,017 Value ($000) $1,310 Avg Close $28.25 Range $25.38 - $30.52

Q2 2013

Shares 24,017 Value ($000) $1,315 Avg Close $27.48 Range $26.21 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,279	$1,041	$81.88	$77.46 - $87.44
Q3 2025	13,279	$1,118	$84.55	$81.29 - $89.64
Q2 2025	15,279	$1,351	$88.71	$82.64 - $92.70
Q1 2025	9,379	$872	$89.24	$82.79 - $94.23
Q4 2024	9,379	$881	$94.30	$85.20 - $106.47
Q3 2024	9,379	$858	$83.06	$70.08 - $90.80
Q2 2024	9,879	$738	$75.44	$70.99 - $79.58
Q1 2024	10,479	$825	$67.28	$59.48 - $79.45
Q4 2023	10,479	$758	$69.06	$62.00 - $72.73
Q3 2023	10,779	$738	$71.95	$64.94 - $78.85
Q2 2023	10,779	$853	$72.43	$66.60 - $76.55
Q1 2023	11,279	$876	$67.95	$64.42 - $73.96
Q4 2022	11,279	$1	$64.08	$57.39 - $69.26
Q3 2022	12,029	$789	$72.70	$60.97 - $79.87
Q2 2022	13,129	$1,022	$73.59	$68.07 - $78.29
Q1 2022	13,129	$1,048	$69.83	$63.69 - $75.59
Q4 2021	13,129	$1,080	$70.14	$65.70 - $75.65
Q3 2021	15,129	$1,112	$71.14	$65.93 - $75.27
Q2 2021	15,129	$1,126	$67.43	$63.48 - $70.23
Q1 2021	20,229	$1,444	$60.60	$56.56 - $65.90
Q4 2020	20,229	$1,417	$61.71	$55.58 - $66.52
Q3 2020	23,729	$1,487	$57.65	$53.32 - $60.81
Q2 2020	26,729	$1,724	$57.78	$49.69 - $64.40
Q1 2020	28,129	$1,842	$65.70	$41.69 - $73.22
Q4 2019	29,129	$2,296	$67.55	$63.34 - $70.99
Q3 2019	30,229	$2,414	$65.28	$61.70 - $70.77
Q2 2019	30,229	$2,209	$59.70	$55.69 - $66.61
Q1 2019	30,229	$2,055	$54.99	$48.93 - $59.48
Q4 2018	30,229	$1,813	$54.78	$48.85 - $59.46
Q3 2018	35,229	$2,249	$55.46	$52.83 - $58.38
Q2 2018	37,229	$2,347	$49.58	$46.44 - $54.28
Q1 2018	41,229	$2,313	$48.13	$43.34 - $53.46
Q4 2017	46,229	$2,917	$54.72	$51.82 - $57.19
Q3 2017	48,179	$3,112	$54.16	$51.64 - $57.41
Q2 2017	48,679	$3,132	$54.38	$52.06 - $57.32
Q1 2017	49,904	$3,244	$52.46	$49.91 - $55.88
Q4 2016	49,554	$3,236	$49.32	$44.04 - $55.33
Q3 2016	50,054	$2,829	$46.22	$44.29 - $48.99
Q2 2016	46,554	$2,631	$42.25	$39.00 - $46.30
Q1 2016	47,054	$2,459	$39.96	$36.30 - $43.30
Q4 2015	47,054	$2,183	$34.56	$31.50 - $38.24
Q3 2015	59,054	$2,432	$31.61	$29.32 - $33.75
Q2 2015	68,823	$2,666	$32.19	$29.09 - $35.91
Q1 2015	59,996	$2,659	$35.01	$32.21 - $37.76
Q4 2014	61,096	$2,787	$33.97	$29.13 - $37.78
Q3 2014	59,496	$2,217	$30.43	$29.03 - $31.79
Q2 2014	53,996	$2,133	$29.46	$27.99 - $30.75
Q1 2014	48,997	$1,922	$29.37	$27.30 - $31.39
Q4 2013	27,831	$1,611	$28.24	$26.59 - $29.81
Q3 2013	24,017	$1,310	$28.25	$25.38 - $30.52
Q2 2013	24,017	$1,315	$27.48	$26.21 - $28.93