MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,158 Value ($000) $8,560 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 35,676 Value ($000) $3,003 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 22,348 Value ($000) $1,976 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 7,860 Value ($000) $731 Avg Close $89.24 Range $82.79 - $94.23
Q4 2023
Shares 9,972 Value ($000) $1 Avg Close $69.06 Range $62.00 - $72.73
Q1 2022
Shares 5,804 Value ($000) $463 Avg Close $69.83 Range $63.69 - $75.59
Q4 2019
Shares 22,980 Value ($000) $1,811 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 50,927 Value ($000) $4,068 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 3,200 Value ($000) $234 Avg Close $59.70 Range $55.69 - $66.61
Q4 2018
Shares 5,400 Value ($000) $324 Avg Close $54.78 Range $48.85 - $59.46
Q3 2017
Shares 42,200 Value ($000) $2,726 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 59,819 Value ($000) $3,849 Avg Close $54.38 Range $52.06 - $57.32