MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,784 Value ($000) $6,570 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 80,758 Value ($000) $6,798 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 28,727 Value ($000) $2,541 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 36,744 Value ($000) $3,416 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 31,584 Value ($000) $2,968 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 27,685 Value ($000) $2,532 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 19,224 Value ($000) $1,436 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 4,331 Value ($000) $341 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 25,952 Value ($000) $1,877 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 3,050 Value ($000) $209 Avg Close $71.95 Range $64.94 - $78.85
Q3 2022
Shares 22,131 Value ($000) $1,452 Avg Close $72.70 Range $60.97 - $79.87
Q3 2020
Shares 6,432 Value ($000) $403 Avg Close $57.65 Range $53.32 - $60.81
Q1 2020
Shares 4,214 Value ($000) $276 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 12,088 Value ($000) $953 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 24,671 Value ($000) $1,970 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 11,572 Value ($000) $846 Avg Close $59.70 Range $55.69 - $66.61
Q2 2016
Shares 12,605 Value ($000) $712 Avg Close $42.25 Range $39.00 - $46.30
Q4 2014
Shares 7,484 Value ($000) $341 Avg Close $33.97 Range $29.13 - $37.78