MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,952 Value ($000) $72,315 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 918,260 Value ($000) $77,314 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 912,735 Value ($000) $80,737 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 896,973 Value ($000) $83,402 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 858,517 Value ($000) $80,684 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 863,707 Value ($000) $79,001 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 857,911 Value ($000) $64,116 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 826,792 Value ($000) $65,095 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 802,466 Value ($000) $58,033 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 763,748 Value ($000) $52,331 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 735,783 Value ($000) $58,208 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 720,096 Value ($000) $55,930 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 684,998 Value ($000) $48 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 658,523 Value ($000) $43,218 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 652,386 Value ($000) $50,775 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 665,253 Value ($000) $53,080 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 642,371 Value ($000) $52,835 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 614,609 Value ($000) $45,173 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 643,729 Value ($000) $47,919 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 612,750 Value ($000) $43,744 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 573,312 Value ($000) $40,148 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 533,577 Value ($000) $33,433 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 536,070 Value ($000) $34,581 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 516,883 Value ($000) $33,839 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 482,264 Value ($000) $38,012 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 462,419 Value ($000) $36,933 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 462,456 Value ($000) $33,796 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 432,041 Value ($000) $29,365 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 407,619 Value ($000) $24,440 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 331,249 Value ($000) $21,150 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 364,503 Value ($000) $22,981 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 329,824 Value ($000) $18,503 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 317,117 Value ($000) $20,010 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 311,905 Value ($000) $20,149 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 300,393 Value ($000) $19,330 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 289,610 Value ($000) $18,824 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 278,913 Value ($000) $18,213 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 305,532 Value ($000) $17,265 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 279,261 Value ($000) $15,782 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 270,341 Value ($000) $14,125 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 250,026 Value ($000) $11,601 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 244,178 Value ($000) $10,057 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 230,940 Value ($000) $8,944 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 231,483 Value ($000) $10,259 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 226,195 Value ($000) $10,316 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 222,677 Value ($000) $8,296 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 217,140 Value ($000) $8,579 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 207,684 Value ($000) $8,147 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 129,155 Value ($000) $7,478 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 113,934 Value ($000) $6,215 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 103,590 Value ($000) $5,673 Avg Close $27.48 Range $26.21 - $28.93