MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,643 Value ($000) $0 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 5,935 Value ($000) $0 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 23,065 Value ($000) $2 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 23,065 Value ($000) $2 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 23,065 Value ($000) $2 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 23,065 Value ($000) $2 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 14,993 Value ($000) $1 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 14,993 Value ($000) $984 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 11,767 Value ($000) $916 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 11,767 Value ($000) $939 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 5,195 Value ($000) $427 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 6,645 Value ($000) $488 Avg Close $71.14 Range $65.93 - $75.27