MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $268 Avg Close $81.88 Range $77.46 - $87.44
Q4 2024
Shares 2,466 Value ($000) $232 Avg Close $94.30 Range $85.20 - $106.47
Q2 2023
Shares 14,723 Value ($000) $1,165 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 15,921 Value ($000) $1,237 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 11,803 Value ($000) $831 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 12,465 Value ($000) $818 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 18,293 Value ($000) $1,424 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 20,915 Value ($000) $1,669 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 19,910 Value ($000) $1,638 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 19,679 Value ($000) $1,446 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 18,717 Value ($000) $1,393 Avg Close $67.43 Range $63.48 - $70.23
Q3 2017
Shares 9,996 Value ($000) $645 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 13,633 Value ($000) $877 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 9,265 Value ($000) $603 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 7,790 Value ($000) $509 Avg Close $49.32 Range $44.04 - $55.33