MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952 Value ($000) $75 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 940 Value ($000) $79 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 937 Value ($000) $83 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 933 Value ($000) $81 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 930 Value ($000) $85 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 927 Value ($000) $85 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 2,241 Value ($000) $170 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 2,238 Value ($000) $176 Avg Close $67.28 Range $59.48 - $79.45
Q2 2022
Shares 3,843 Value ($000) $299 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 3,843 Value ($000) $307 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 3,843 Value ($000) $316 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 3,843 Value ($000) $282 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 3,843 Value ($000) $286 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 3,843 Value ($000) $274 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 3,843 Value ($000) $269 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 3,973 Value ($000) $249 Avg Close $57.65 Range $53.32 - $60.81
Q1 2020
Shares 3,973 Value ($000) $260 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 4,811 Value ($000) $379 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 4,811 Value ($000) $384 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 3,973 Value ($000) $290 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 3,973 Value ($000) $270 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 3,973 Value ($000) $238 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 3,973 Value ($000) $254 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 3,973 Value ($000) $250 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 3,973 Value ($000) $223 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 3,973 Value ($000) $251 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 3,973 Value ($000) $257 Avg Close $54.16 Range $51.64 - $57.41